AAL/USDT Pool
The live AAL/USDT price today is $0.034984, with a 24-hour trading volume of $15.79. This pair has changed -21.52% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.034984
- 24h Volume
- $15.79
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $15.79
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -21.52%
- 24 Hours
- -21.52%
Tokens in this pool
AAL (AAL) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/WMTXUSDT/GoogleUB/USDCUSDT/KOGEAIA/USDCUSDT/GLCSUSDT/TRADOORRecent Transactions
- : -1.6921303454526093e+22 AAL for 9206143423994929000 USDT
- : -6.47257983946001e+21 AAL for 3850666038247981000 USDT
- : -3.124553880798521e+21 AAL for 1925333019123990500 USDT
- : -772864641985862800000 AAL for 486538947883849100 USDT
- : -227135358014137100000 AAL for 143782629962434140 USDT
- : -772875736763272500000 AAL for 491985788184754700 USDT
- : -245969598526236560000 AAL for 157467564199086240 USDT
- : 94000321731053450000 AAL for -60531366907737840 USDT
- : 94060296077191860000 AAL for -60506169747537810 USDT
- : 188846087981937500000 AAL for -121286608647197920 USDT
AAL / USDT
AAL/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | AAL | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 03:43 AM | Sell | $0.034984 | 0.034987 | 16.92K | 9.21 | $8.43 | 0x926...2f248 |
Mar 30 03:40 AM | Sell | $0.035755 | 0.035758 | 6.47K | 3.85 | $3.72 | 0x19d...28f0d |
Mar 30 03:39 AM | Sell | $0.036069 | 0.036073 | 3.12K | 1.93 | $1.90 | 0x054...47909 |
Mar 30 02:53 AM | Sell | $0.036281 | 0.036285 | 772.86 | 0.4865 | $0.4854 | 0xb35...ba25b |
Mar 30 02:53 AM | Sell | $0.036335 | 0.036339 | 227.14 | 0.1438 | $0.1439 | 0xb35...ba25b |
Mar 30 02:38 AM | Sell | $0.036351 | 0.036355 | 772.88 | 0.4920 | $0.4908 | 0x9bc...4e5da |
Mar 30 02:38 AM | Sell | $0.036406 | 0.036410 | 245.97 | 0.1575 | $0.1576 | 0x9bc...4e5da |
Mar 28 11:32 PM | Buy | $0.036424 | 0.036427 | 94.00 | 0.0605 | $0.0604 | 0x0fb...4993e |
Mar 28 11:30 PM | Buy | $0.036417 | 0.036421 | 94.06 | 0.0605 | $0.0604 | 0xf8f...1e30e |
Mar 28 11:26 PM | Buy | $0.036410 | 0.036414 | 188.85 | 0.1213 | $0.1210 | 0xe20...b9e0d |
Mar 28 03:04 PM | Sell | $0.036397 | 0.036400 | 772.88 | 0.4955 | $0.4944 | 0x32a...c4562 |
Mar 28 03:04 PM | Sell | $0.036453 | 0.036456 | 227.12 | 0.1464 | $0.1465 | 0x32a...c4562 |
Mar 28 02:52 PM | Sell | $0.036469 | 0.036472 | 77.11 | 0.0498 | $0.0499 | 0xbca...d9afc |
Mar 28 02:52 PM | Sell | $0.036475 | 0.036478 | 22.89 | 0.0148 | $0.0148 | 0xbca...d9afc |
Mar 28 02:51 PM | Sell | $0.036476 | 0.036480 | 77.11 | 0.0499 | $0.0499 | 0x7d4...a1fb5 |
Mar 28 02:51 PM | Sell | $0.036482 | 0.036485 | 22.89 | 0.0148 | $0.0148 | 0x7d4...a1fb5 |
Mar 28 02:50 PM | Sell | $0.036484 | 0.036487 | 77.11 | 0.0499 | $0.0500 | 0xd42...e0d6e |
Mar 28 02:50 PM | Sell | $0.036489 | 0.036492 | 22.89 | 0.0148 | $0.0149 | 0xd42...e0d6e |
Mar 28 02:41 PM | Sell | $0.036491 | 0.036494 | 77.11 | 0.0500 | $0.0500 | 0xdb3...dc237 |
Mar 28 02:41 PM | Sell | $0.036497 | 0.036500 | 22.89 | 0.0148 | $0.0149 | 0xdb3...dc237 |
Mar 28 01:55 PM | Sell | $0.036498 | 0.036501 | 7.00K | 4.73 | $4.55 | 0xbdb...27ca4 |
Mar 28 01:55 PM | Sell | $0.037042 | 0.037046 | 1.02K | 0.7229 | $0.7200 | 0xbdb...27ca4 |
Mar 28 01:54 PM | Buy | $0.037127 | 0.037131 | 3.57K | 2.50 | $2.55 | 0x544...74dd0 |
Mar 28 01:41 PM | Buy | $0.036830 | 0.036833 | 3.73K | 2.50 | $2.55 | 0x41f...71c64 |
Mar 28 01:33 PM | Buy | $0.036532 | 0.036535 | 7.99K | 5.00 | $5.22 | 0x987...aa86e |
Mar 28 01:12 PM | Buy | $0.035957 | 0.035960 | 614.34 | 0.3657 | $0.3659 | 0x978...3a1aa |
Mar 28 12:27 PM | Sell | $0.035916 | 0.035919 | 8.37K | 5.19 | $4.95 | 0x66b...979d6 |
Mar 28 12:27 PM | Sell | $0.036513 | 0.036516 | 1.63K | 1.07 | $1.06 | 0x66b...979d6 |
Mar 28 11:59 AM | Sell | $0.036639 | 0.036642 | 12.00K | 8.56 | $7.97 | 0xb20...60a10 |
Mar 28 11:59 AM | Sell | $0.037697 | 0.037701 | 3.33K | 2.62 | $2.57 | 0xb20...60a10 |
Mar 28 11:50 AM | Buy | $0.038036 | 0.038040 | 2.52K | 2.00 | $2.03 | 0xaa8...b9690 |
Mar 28 10:51 AM | Buy | $0.037777 | 0.037780 | 6.70K | 5.00 | $5.21 | 0x148...66135 |
Mar 28 10:18 AM | Sell | $0.036927 | 0.036931 | 4.35K | 3.09 | $3.01 | 0xbcf...56a42 |
Mar 28 09:32 AM | Buy | $0.037319 | 0.037323 | 0.4000 | 0.032937 | $0.032928 | 0xd20...09e9f |
Mar 28 08:28 AM | Buy | $0.037319 | 0.037323 | 4.20K | 3.00 | $3.07 | 0x93b...efd7e |
Mar 28 08:05 AM | Buy | $0.036940 | 0.036943 | 3.68K | 2.50 | $2.55 | 0xbd8...06bab |
Mar 28 08:03 AM | Buy | $0.036624 | 0.036627 | 2.29K | 1.50 | $1.52 | 0xf61...5b836 |
Mar 28 07:59 AM | Buy | $0.036435 | 0.036439 | 1.56K | 1.00 | $1.01 | 0xbc3...45bba |
Mar 28 07:49 AM | Buy | $0.036310 | 0.036313 | 794.04 | 0.5000 | $0.5010 | 0x750...6a0d1 |