Ultra Fi (SPUltra)
The live Ultra Fi price today is $0.022029, with a 24-hour trading volume of $0.00. SPUltra has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.022029
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1095
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
SPUltra/USDT on PancakeSwap V2Recent Transactions
- : 3167777749668113400 SPUltra for -6110049196762165 USDT
- : 6007416287137505000 SPUltra for -10000000000000000 USDT
- : 5.752976188542048e+21 SPUltra for -8657429360577392000 USDT
- : 6.428334363928362e+21 SPUltra for -9530851420492618000 USDT
- : 6.231124062721152e+21 SPUltra for -9097710994030930000 USDT
- : 6.134355239526065e+21 SPUltra for -8824113989059144000 USDT
- : 5.292867592739123e+21 SPUltra for -7510376118242418000 USDT
- : 4.325874663582348e+21 SPUltra for -6068522279173499000 USDT
- : 6.632935478949938e+21 SPUltra for -9185428712564510000 USDT
- : 6.318020413427057e+21 SPUltra for -8617509713789350000 USDT
Ultra Fi
Ultra Fi Price (SPUltra)
| Date | Market | Type | Price (USD) | Price | SPUltra | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 08:01 AM | SPUltra / USDT | Buy | $0.022029 | 0.022030 USDT | 3.17 | 0.026111 USDT | $0.026426 | 0x3ec...dc052 |
Mar 28 08:01 AM | SPUltra / USDT | Buy | $0.021824 | 0.021825 USDT | 6.01 | 0.0100 USDT | $0.0110 | 0xfc3...6f0a2 |
Mar 28 08:01 AM | SPUltra / USDT | Buy | $0.021512 | 0.021512 USDT | 5.75K | 8.66 USDT | $8.69 | 0x7e5...c54a2 |
Mar 28 07:58 AM | SPUltra / USDT | Buy | $0.021490 | 0.021491 USDT | 6.43K | 9.53 USDT | $9.58 | 0x434...bb575 |
Mar 28 07:55 AM | SPUltra / USDT | Buy | $0.021467 | 0.021468 USDT | 6.23K | 9.10 USDT | $9.14 | 0xff4...105f8 |
Mar 28 07:54 AM | SPUltra / USDT | Buy | $0.021445 | 0.021446 USDT | 6.13K | 8.82 USDT | $8.86 | 0x778...b203c |
Mar 28 07:53 AM | SPUltra / USDT | Buy | $0.021424 | 0.021425 USDT | 5.29K | 7.51 USDT | $7.54 | 0xdbc...f535e |
Mar 28 07:51 AM | SPUltra / USDT | Buy | $0.021406 | 0.021407 USDT | 4.33K | 6.07 USDT | $6.08 | 0x12a...1b8ac |
Mar 28 07:49 AM | SPUltra / USDT | Buy | $0.021392 | 0.021393 USDT | 6.63K | 9.19 USDT | $9.23 | 0xbfa...50fb2 |
Mar 28 07:46 AM | SPUltra / USDT | Buy | $0.021370 | 0.021371 USDT | 6.32K | 8.62 USDT | $8.66 | 0x1bd...5d5b0 |
Mar 28 07:44 AM | SPUltra / USDT | Buy | $0.021350 | 0.021351 USDT | 6.49K | 8.72 USDT | $8.76 | 0xadc...8fdee |
Mar 28 07:43 AM | SPUltra / USDT | Buy | $0.021330 | 0.021331 USDT | 4.69K | 6.22 USDT | $6.23 | 0x2f3...90036 |
Mar 28 07:40 AM | SPUltra / USDT | Buy | $0.021316 | 0.021317 USDT | 6.88K | 9.00 USDT | $9.05 | 0x111...55abd |
Mar 28 07:37 AM | SPUltra / USDT | Buy | $0.021295 | 0.021296 USDT | 6.65K | 8.58 USDT | $8.62 | 0x1f5...a0ef6 |
Mar 28 07:34 AM | SPUltra / USDT | Buy | $0.021276 | 0.021277 USDT | 5.93K | 7.54 USDT | $7.57 | 0xbc1...8b098 |
Mar 28 07:33 AM | SPUltra / USDT | Buy | $0.021259 | 0.021260 USDT | 4.95K | 6.21 USDT | $6.23 | 0x989...6dcd4 |
Mar 28 07:32 AM | SPUltra / USDT | Buy | $0.021245 | 0.021246 USDT | 7.37K | 9.12 USDT | $9.17 | 0x2b0...dec3b |
Mar 28 07:30 AM | SPUltra / USDT | Buy | $0.021225 | 0.021226 USDT | 5.46K | 6.66 USDT | $6.68 | 0x3f4...f05a1 |
Mar 28 07:28 AM | SPUltra / USDT | Buy | $0.021210 | 0.021211 USDT | 4.79K | 5.79 USDT | $5.80 | 0x765...2d056 |
Mar 28 07:25 AM | SPUltra / USDT | Buy | $0.021198 | 0.021198 USDT | 6.65K | 7.93 USDT | $7.96 | 0x567...1b62b |
Mar 28 07:24 AM | SPUltra / USDT | Buy | $0.021180 | 0.021181 USDT | 8.44K | 9.90 USDT | $9.96 | 0x40b...dfbbc |
Mar 28 07:23 AM | SPUltra / USDT | Buy | $0.021159 | 0.021160 USDT | 5.57K | 6.43 USDT | $6.45 | 0x1f2...bfe5e |
Mar 28 07:20 AM | SPUltra / USDT | Buy | $0.021145 | 0.021146 USDT | 5.23K | 5.97 USDT | $5.99 | 0xc9b...a33d9 |
Mar 28 07:17 AM | SPUltra / USDT | Buy | $0.021132 | 0.021133 USDT | 7.10K | 8.00 USDT | $8.04 | 0x2ed...06296 |
Mar 28 07:16 AM | SPUltra / USDT | Buy | $0.021116 | 0.021116 USDT | 7.39K | 8.20 USDT | $8.24 | 0x50e...a9371 |
Mar 28 07:15 AM | SPUltra / USDT | Buy | $0.021098 | 0.021099 USDT | 4.60K | 5.04 USDT | $5.05 | 0x82c...014ec |
Mar 28 07:13 AM | SPUltra / USDT | Buy | $0.021088 | 0.021088 USDT | 8.68K | 9.38 USDT | $9.43 | 0xef8...97a60 |
Mar 28 07:11 AM | SPUltra / USDT | Buy | $0.021068 | 0.021069 USDT | 5.85K | 6.23 USDT | $6.25 | 0x770...d3f4c |
Mar 28 07:09 AM | SPUltra / USDT | Buy | $0.021056 | 0.021056 USDT | 5.51K | 5.80 USDT | $5.81 | 0x941...aad13 |
Mar 28 07:07 AM | SPUltra / USDT | Buy | $0.021044 | 0.021044 USDT | 6.87K | 7.14 USDT | $7.17 | 0x38a...03c43 |
Mar 28 07:05 AM | SPUltra / USDT | Buy | $0.021029 | 0.021030 USDT | 7.47K | 7.65 USDT | $7.68 | 0x8f6...4f54a |
Mar 28 07:03 AM | SPUltra / USDT | Buy | $0.021014 | 0.021014 USDT | 6.79K | 6.85 USDT | $6.88 | 0x54a...1e45f |
