SPUltra/USDT Pool
The live SPUltra/USDT price today is $0.022029, with a 24-hour trading volume of $159.90. This pair has changed 71.93% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.022029
- 24h Volume
- $159.90
- 24h Buy Volume
- $159.90
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 22
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 71.93%
Tokens in this pool
Ultra Fi (SPUltra) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGRecent Transactions
- : 3167777749668113400 SPUltra for -6110049196762165 USDT
- : 6007416287137505000 SPUltra for -10000000000000000 USDT
- : 5.752976188542048e+21 SPUltra for -8657429360577392000 USDT
- : 6.428334363928362e+21 SPUltra for -9530851420492618000 USDT
- : 6.231124062721152e+21 SPUltra for -9097710994030930000 USDT
- : 6.134355239526065e+21 SPUltra for -8824113989059144000 USDT
- : 5.292867592739123e+21 SPUltra for -7510376118242418000 USDT
- : 4.325874663582348e+21 SPUltra for -6068522279173499000 USDT
- : 6.632935478949938e+21 SPUltra for -9185428712564510000 USDT
- : 6.318020413427057e+21 SPUltra for -8617509713789350000 USDT
SPUltra / USDT
SPUltra/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | SPUltra | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 08:01 AM | Buy | $0.022029 | 0.022030 | 3.17 | 0.026111 | $0.026426 | 0x3ec...dc052 |
Mar 28 08:01 AM | Buy | $0.021824 | 0.021825 | 6.01 | 0.0100 | $0.0110 | 0xfc3...6f0a2 |
Mar 28 08:01 AM | Buy | $0.021512 | 0.021512 | 5.75K | 8.66 | $8.69 | 0x7e5...c54a2 |
Mar 28 07:58 AM | Buy | $0.021490 | 0.021491 | 6.43K | 9.53 | $9.58 | 0x434...bb575 |
Mar 28 07:55 AM | Buy | $0.021467 | 0.021468 | 6.23K | 9.10 | $9.14 | 0xff4...105f8 |
Mar 28 07:54 AM | Buy | $0.021445 | 0.021446 | 6.13K | 8.82 | $8.86 | 0x778...b203c |
Mar 28 07:53 AM | Buy | $0.021424 | 0.021425 | 5.29K | 7.51 | $7.54 | 0xdbc...f535e |
Mar 28 07:51 AM | Buy | $0.021406 | 0.021407 | 4.33K | 6.07 | $6.08 | 0x12a...1b8ac |
Mar 28 07:49 AM | Buy | $0.021392 | 0.021393 | 6.63K | 9.19 | $9.23 | 0xbfa...50fb2 |
Mar 28 07:46 AM | Buy | $0.021370 | 0.021371 | 6.32K | 8.62 | $8.66 | 0x1bd...5d5b0 |
Mar 28 07:44 AM | Buy | $0.021350 | 0.021351 | 6.49K | 8.72 | $8.76 | 0xadc...8fdee |
Mar 28 07:43 AM | Buy | $0.021330 | 0.021331 | 4.69K | 6.22 | $6.23 | 0x2f3...90036 |
Mar 28 07:40 AM | Buy | $0.021316 | 0.021317 | 6.88K | 9.00 | $9.05 | 0x111...55abd |
Mar 28 07:37 AM | Buy | $0.021295 | 0.021296 | 6.65K | 8.58 | $8.62 | 0x1f5...a0ef6 |
Mar 28 07:34 AM | Buy | $0.021276 | 0.021277 | 5.93K | 7.54 | $7.57 | 0xbc1...8b098 |
Mar 28 07:33 AM | Buy | $0.021259 | 0.021260 | 4.95K | 6.21 | $6.23 | 0x989...6dcd4 |
Mar 28 07:32 AM | Buy | $0.021245 | 0.021246 | 7.37K | 9.12 | $9.17 | 0x2b0...dec3b |
Mar 28 07:30 AM | Buy | $0.021225 | 0.021226 | 5.46K | 6.66 | $6.68 | 0x3f4...f05a1 |
Mar 28 07:28 AM | Buy | $0.021210 | 0.021211 | 4.79K | 5.79 | $5.80 | 0x765...2d056 |
Mar 28 07:25 AM | Buy | $0.021198 | 0.021198 | 6.65K | 7.93 | $7.96 | 0x567...1b62b |
Mar 28 07:24 AM | Buy | $0.021180 | 0.021181 | 8.44K | 9.90 | $9.96 | 0x40b...dfbbc |
Mar 28 07:23 AM | Buy | $0.021159 | 0.021160 | 5.57K | 6.43 | $6.45 | 0x1f2...bfe5e |
Mar 28 07:20 AM | Buy | $0.021145 | 0.021146 | 5.23K | 5.97 | $5.99 | 0xc9b...a33d9 |
Mar 28 07:17 AM | Buy | $0.021132 | 0.021133 | 7.10K | 8.00 | $8.04 | 0x2ed...06296 |
Mar 28 07:16 AM | Buy | $0.021116 | 0.021116 | 7.39K | 8.20 | $8.24 | 0x50e...a9371 |
Mar 28 07:15 AM | Buy | $0.021098 | 0.021099 | 4.60K | 5.04 | $5.05 | 0x82c...014ec |
Mar 28 07:13 AM | Buy | $0.021088 | 0.021088 | 8.68K | 9.38 | $9.43 | 0xef8...97a60 |
Mar 28 07:11 AM | Buy | $0.021068 | 0.021069 | 5.85K | 6.23 | $6.25 | 0x770...d3f4c |
Mar 28 07:09 AM | Buy | $0.021056 | 0.021056 | 5.51K | 5.80 | $5.81 | 0x941...aad13 |
Mar 28 07:07 AM | Buy | $0.021044 | 0.021044 | 6.87K | 7.14 | $7.17 | 0x38a...03c43 |
Mar 28 07:05 AM | Buy | $0.021029 | 0.021030 | 7.47K | 7.65 | $7.68 | 0x8f6...4f54a |
Mar 28 07:03 AM | Buy | $0.021014 | 0.021014 | 6.79K | 6.85 | $6.88 | 0x54a...1e45f |