知行何一

Q: What is the price of 知行何一 (知行何一)?

The current price for 知行何一 (知行何一) on the Bsc chain is $0.033258. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

知行何一 Price (知行何一)

Date	Market	Type	Price (USD)	Price	知行何一	2nd ASSET	Total	TXN
Mar 28 10:40 PM	知行何一 / WBNB	Sell	$0.0₃3258	0.0₆5291 WBNB	201.15K	0.1064 WBNB	$65.52	0x114...db842
Mar 28 08:56 PM	知行何一 / WBNB	Buy	$0.0₃3285	0.0₆5317 WBNB	45.27K	0.0241 WBNB	$14.87	0x38f...1108f
Mar 28 05:36 PM	知行何一 / WBNB	Sell	$0.0₃3272	0.0₆5311 WBNB	285.36K	0.1517 WBNB	$93.37	0x164...d58d3
Mar 28 05:06 PM	知行何一 / WBNB	Buy	$0.0₃3302	0.0₆5348 WBNB	145.65K	0.0779 WBNB	$48.10	0x6c1...a21cb
Mar 28 04:26 PM	知行何一 / WBNB	Sell	$0.0₃3289	0.0₆5329 WBNB	273.68K	0.1460 WBNB	$89.99	0xc4d...abb4f
Mar 28 04:04 PM	知行何一 / WBNB	Sell	$0.0₃3311	0.0₆5365 WBNB	444.86K	0.2394 WBNB	$147.28	0x12c...ff726
Mar 28 03:54 PM	知行何一 / WBNB	Sell	$0.0₃3347	0.0₆5424 WBNB	19.34K	0.0105 WBNB	$6.47	0x441...c6830
Mar 28 03:40 PM	知行何一 / WBNB	Sell	$0.0₃3351	0.0₆5427 WBNB	155.42K	0.0843 WBNB	$52.07	0x97b...9dc1e
Mar 28 03:11 PM	知行何一 / WBNB	Buy	$0.0₃3353	0.0₆5448 WBNB	3.38K	0.0₂1845 WBNB	$1.13	0xfa2...bcc66
Mar 28 03:02 PM	知行何一 / WBNB	Buy	$0.0₃3350	0.0₆5447 WBNB	282.89K	0.1539 WBNB	$94.75	0x816...18749
Mar 28 02:56 PM	知行何一 / WBNB	Buy	$0.0₃3328	0.0₆5409 WBNB	911.17K	0.4885 WBNB	$303.16	0xc41...3bca1
Mar 28 02:55 PM	知行何一 / WBNB	Buy	$0.0₃3253	0.0₆5289 WBNB	931.95K	0.4885 WBNB	$303.12	0xcef...77042
Mar 28 02:20 PM	知行何一 / WBNB	Buy	$0.0₃3187	0.0₆5171 WBNB	0.0₁₁1930	0.0₁₇1000 WBNB	$0.0₁₅6148	0x56a...bfde4
Mar 28 02:20 PM	知行何一 / WBNB	Sell	$0.0₃3187	0.0₆5171 WBNB	73.21K	0.0378 WBNB	$23.33	0xa30...69c30
Mar 28 02:20 PM	知行何一 / WBNB	Sell	$0.0₃3192	0.0₆5180 WBNB	293.87K	0.1524 WBNB	$93.79	0xa30...69c30
Mar 28 01:51 PM	知行何一 / WBNB	Sell	$0.0₃3213	0.0₆5217 WBNB	97.00K	0.0505 WBNB	$31.16	0xbe1...4a05a
Mar 28 01:49 PM	知行何一 / WBNB	Sell	$0.0₃3224	0.0₆5229 WBNB	170.28K	0.0890 WBNB	$54.90	0x77c...d7030
Mar 28 01:49 PM	知行何一 / WBNB	Sell	$0.0₃3238	0.0₆5251 WBNB	201.94K	0.1060 WBNB	$65.38	0x160...56850
Mar 28 01:48 PM	知行何一 / WBNB	Sell	$0.0₃3253	0.0₆5276 WBNB	145.25K	0.0766 WBNB	$47.24	0x91e...72c41
Mar 28 01:31 PM	知行何一 / WBNB	Buy	$0.0₃3248	0.0₆5295 WBNB	180.98K	0.0958 WBNB	$58.76	0x179...520ca
Mar 28 01:08 PM	知行何一 / WBNB	Buy	$0.0₃3228	0.0₆5272 WBNB	569.94K	0.2991 WBNB	$183.92	0x3cd...9b547
Mar 28 12:28 PM	知行何一 / WBNB	Buy	$0.0₃3187	0.0₆5199 WBNB	23.55K	0.0123 WBNB	$7.51	0xa36...920ff
Mar 28 12:11 PM	知行何一 / WBNB	Sell	$0.0₃3185	0.0₆5196 WBNB	193.41K	0.1005 WBNB	$61.60	0x4a1...dee6d
Mar 28 11:46 AM	知行何一 / WBNB	Buy	$0.0₃3197	0.0₆5221 WBNB	39.65K	0.0207 WBNB	$12.68	0x05f...d9b87
Mar 28 11:45 AM	知行何一 / WBNB	Buy	$0.0₃3193	0.0₆5216 WBNB	148.64K	0.0776 WBNB	$47.46	0x8ff...c76f4
Mar 28 11:25 AM	知行何一 / WBNB	Buy	$0.0₃3180	0.0₆5197 WBNB	223.22K	0.1160 WBNB	$70.96	0x03d...be974
Mar 28 10:55 AM	知行何一 / WBNB	Buy	$0.0₃3157	0.0₆5169 WBNB	953.77K	0.4885 WBNB	$301.10	0x804...ad936
Mar 28 10:51 AM	知行何一 / WBNB	Sell	$0.0₃3084	0.0₆5052 WBNB	423.42K	0.2144 WBNB	$130.58	0xc62...0f30c
Mar 28 10:49 AM	知行何一 / WBNB	Buy	$0.0₃3116	0.0₆5103 WBNB	966.15K	0.4885 WBNB	$301.04	0x0b2...f1a0f
Mar 28 10:40 AM	知行何一 / WBNB	Buy	$0.0₃3046	0.0₆4987 WBNB	91.64K	0.0458 WBNB	$27.91	0x49a...b88a9
Mar 28 10:40 AM	知行何一 / WBNB	Buy	$0.0₃3038	0.0₆4976 WBNB	991.02K	0.4885 WBNB	$301.06	0x4ca...1c7fc
Mar 28 10:38 AM	知行何一 / WBNB	Buy	$0.0₃2968	0.0₆4861 WBNB	1.04M	0.4985 WBNB	$307.33	0x9e7...c944f
Mar 28 10:38 AM	知行何一 / WBNB	Buy	$0.0₃2899	0.0₆4745 WBNB	825.37K	0.3888 WBNB	$239.25	0x087...27fd4
Mar 28 06:40 AM	知行何一 / WBNB	Sell	$0.0₃2856	0.0₆4655 WBNB	97.00K	0.0451 WBNB	$27.70	0x08a...d158a
Mar 28 06:29 AM	知行何一 / WBNB	Buy	$0.0₃2862	0.0₆4666 WBNB	68.05K	0.0318 WBNB	$19.47	0x406...f33e3
Mar 28 05:18 AM	知行何一 / WBNB	Buy	$0.0₃2845	0.0₆4658 WBNB	704.82K	0.3265 WBNB	$200.49	0xb9e...0b36c
Mar 28 04:28 AM	知行何一 / WBNB	Buy	$0.0₃2801	0.0₆4584 WBNB	28.85K	0.0133 WBNB	$8.08	0x846...ec586
Mar 28 02:53 AM	知行何一 / WBNB	Sell	$0.0₃2799	0.0₆4581 WBNB	177.88K	0.0814 WBNB	$49.78	0xdee...612e6
Mar 28 02:12 AM	知行何一 / WBNB	Sell	$0.0₃2818	0.0₆4599 WBNB	29.01K	0.0133 WBNB	$8.17	0x0c9...8cd69
Mar 28 12:29 AM	知行何一 / WBNB	Sell	$0.0₃2822	0.0₆4602 WBNB	193.42K	0.0890 WBNB	$54.57	0xbb6...69331
Mar 28 12:27 AM	知行何一 / WBNB	Sell	$0.0₃2835	0.0₆4623 WBNB	135.39K	0.0625 WBNB	$38.38	0x0cf...00291
Mar 27 10:13 PM	知行何一 / WBNB	Sell	$0.0₃2831	0.0₆4637 WBNB	291.00K	0.1350 WBNB	$82.36	0x502...717f4
Mar 27 05:25 PM	知行何一 / WBNB	Sell	$0.0₃2845	0.0₆4668 WBNB	81.50K	0.0380 WBNB	$23.18	0xc6e...14c61
Mar 27 04:24 PM	知行何一 / WBNB	Buy	$0.0₃2846	0.0₆4677 WBNB	115.72K	0.0542 WBNB	$32.93	0x693...ee48a
Mar 27 04:23 PM	知行何一 / WBNB	Buy	$0.0₃2840	0.0₆4664 WBNB	87.63K	0.0409 WBNB	$24.89	0x37c...21a08
Mar 27 04:22 PM	知行何一 / WBNB	Buy	$0.0₃2835	0.0₆4655 WBNB	135.69K	0.0632 WBNB	$38.46	0xc7f...beb02
Mar 27 04:22 PM	知行何一 / WBNB	Buy	$0.0₃2827	0.0₆4641 WBNB	66.79K	0.0310 WBNB	$18.88	0xe6b...b0f6a
Mar 27 04:21 PM	知行何一 / WBNB	Buy	$0.0₃2824	0.0₆4633 WBNB	119.31K	0.0553 WBNB	$33.68	0x07c...04fe7
Mar 27 04:16 PM	知行何一 / WBNB	Buy	$0.0₃2811	0.0₆4621 WBNB	121.31K	0.0561 WBNB	$34.10	0x8f3...7bd20
Mar 27 04:16 PM	知行何一 / WBNB	Buy	$0.0₃2804	0.0₆4608 WBNB	78.40K	0.0362 WBNB	$21.98	0xe68...46784
Mar 27 04:15 PM	知行何一 / WBNB	Buy	$0.0₃2800	0.0₆4600 WBNB	148.59K	0.0684 WBNB	$41.60	0x0fb...709d5
Mar 27 04:14 PM	知行何一 / WBNB	Buy	$0.0₃2790	0.0₆4584 WBNB	119.59K	0.0549 WBNB	$33.36	0x399...8b06a
Mar 27 04:13 PM	知行何一 / WBNB	Buy	$0.0₃2783	0.0₆4572 WBNB	118.63K	0.0543 WBNB	$33.01	0xc95...c9ecd
Mar 27 03:26 PM	知行何一 / WBNB	Sell	$0.0₃2787	0.0₆4559 WBNB	13.89K	0.0₂6316 WBNB	$3.87	0xa3e...ab9a3
Mar 27 12:48 PM	知行何一 / WBNB	Buy	$0.0₃2785	0.0₆4561 WBNB	71.43K	0.0326 WBNB	$19.89	0x864...bacc2
Mar 27 11:43 AM	知行何一 / WBNB	Sell	$0.0₃2786	0.0₆4553 WBNB	243.13K	0.1107 WBNB	$67.71	0x68c...ebd54
Mar 27 11:10 AM	知行何一 / WBNB	Buy	$0.0₃2792	0.0₆4579 WBNB	714.61	0.0₃3280 WBNB	$0.1995	0x9ee...81547
Mar 27 10:35 AM	知行何一 / WBNB	Buy	$0.0₃2836	0.0₆4579 WBNB	17.38K	0.0₂7976 WBNB	$4.93	0x26f...a5910
Mar 27 10:34 AM	知行何一 / WBNB	Buy	$0.0₃2834	0.0₆4577 WBNB	327.20K	0.1495 WBNB	$92.70	0xabf...44af9
Mar 27 10:23 AM	知行何一 / WBNB	Buy	$0.0₃2812	0.0₆4543 WBNB	8.25K	0.0₂3756 WBNB	$2.32	0x85a...27f6f
Mar 27 10:22 AM	知行何一 / WBNB	Buy	$0.0₃2812	0.0₆4542 WBNB	35.01K	0.0159 WBNB	$9.84	0xe1c...3b3e2
Mar 27 10:22 AM	知行何一 / WBNB	Buy	$0.0₃2810	0.0₆4538 WBNB	140.43K	0.0638 WBNB	$39.45	0x8cf...b8f7f
Mar 27 09:30 AM	知行何一 / WBNB	Buy	$0.0₃2810	0.0₆4524 WBNB	461.16K	0.2080 WBNB	$129.58	0xa76...568d5
Mar 27 09:29 AM	知行何一 / WBNB	Buy	$0.0₃2780	0.0₆4477 WBNB	1.01M	0.4490 WBNB	$281.26	0x8e5...1294a
Mar 27 09:23 AM	知行何一 / WBNB	Buy	$0.0₃2716	0.0₆4377 WBNB	75.49K	0.0331 WBNB	$20.50	0xafc...79028
Mar 27 09:10 AM	知行何一 / WBNB	Sell	$0.0₃2703	0.0₆4369 WBNB	523.79K	0.2296 WBNB	$141.53	0x1cd...6b3c4
Mar 27 09:06 AM	知行何一 / WBNB	Buy	$0.0₃2736	0.0₆4421 WBNB	0.0₁₁2257	0.0₁₇1000 WBNB	$0.0₁₅6174	0xfc3...124b9
Mar 27 09:06 AM	知行何一 / WBNB	Sell	$0.0₃2736	0.0₆4421 WBNB	190.45K	0.0842 WBNB	$52.10	0x052...9762f
Mar 27 09:06 AM	知行何一 / WBNB	Sell	$0.0₃2748	0.0₆4440 WBNB	348.69K	0.1550 WBNB	$95.79	0x052...9762f
Mar 27 08:59 AM	知行何一 / WBNB	Buy	$0.0₃2776	0.0₆4474 WBNB	969.93K	0.4303 WBNB	$269.23	0x861...fbbb1
Mar 27 08:42 AM	知行何一 / WBNB	Buy	$0.0₃2712	0.0₆4378 WBNB	816.15K	0.3550 WBNB	$221.28	0xb0e...2d38f
Mar 27 08:40 AM	知行何一 / WBNB	Buy	$0.0₃2657	0.0₆4300 WBNB	812.38K	0.3470 WBNB	$215.83	0xc2e...4dbd8
Mar 27 08:37 AM	知行何一 / WBNB	Sell	$0.0₃2624	0.0₆4224 WBNB	1.11M	0.4730 WBNB	$291.00	0x5f4...b1135
Mar 27 08:37 AM	知行何一 / WBNB	Sell	$0.0₃2690	0.0₆4328 WBNB	373.92K	0.1621 WBNB	$100.55	0x446...0f290
Mar 27 06:57 AM	知行何一 / WBNB	Sell	$0.0₃2742	0.0₆4364 WBNB	42.66K	0.0186 WBNB	$11.69	0xc0e...cd9b5
Mar 27 06:24 AM	知行何一 / WBNB	Sell	$0.0₃2744	0.0₆4368 WBNB	419.28K	0.1835 WBNB	$115.02	0x4b0...185e2
Mar 27 05:51 AM	知行何一 / WBNB	Buy	$0.0₃2765	0.0₆4409 WBNB	179.96K	0.0794 WBNB	$49.75	0xcea...b3faf
Mar 27 05:48 AM	知行何一 / WBNB	Sell	$0.0₃2755	0.0₆4391 WBNB	16.06K	0.0₂7035 WBNB	$4.42	0x2d3...cf950
Mar 27 04:12 AM	知行何一 / WBNB	Buy	$0.0₃2748	0.0₆4393 WBNB	227.00K	0.0997 WBNB	$62.36	0x8e9...098e4
Mar 27 03:34 AM	知行何一 / WBNB	Buy	$0.0₃2748	0.0₆4371 WBNB	228.15K	0.0997 WBNB	$62.70	0x321...6a6f1
Mar 27 03:34 AM	知行何一 / WBNB	Buy	$0.0₃2734	0.0₆4348 WBNB	229.31K	0.0997 WBNB	$62.69	0x8ce...41662
Mar 27 03:18 AM	知行何一 / WBNB	Buy	$0.0₃2721	0.0₆4326 WBNB	322.17K	0.1392 WBNB	$87.65	0x86e...ad22f
Mar 27 03:17 AM	知行何一 / WBNB	Sell	$0.0₃2703	0.0₆4296 WBNB	15.87K	0.0₂6801 WBNB	$4.29	0x1f9...6faa7
Mar 27 01:39 AM	知行何一 / WBNB	Sell	$0.0₃2709	0.0₆4297 WBNB	348.19K	0.1498 WBNB	$94.30	0xd12...c930d
Mar 27 01:33 AM	知行何一 / WBNB	Sell	$0.0₃2731	0.0₆4330 WBNB	8.56K	0.0₂3698 WBNB	$2.34	0x79b...a0050
Mar 27 12:46 AM	知行何一 / WBNB	Sell	$0.0₃2721	0.0₆4331 WBNB	382.88K	0.1661 WBNB	$104.16	0x670...a885d
Mar 27 12:45 AM	知行何一 / WBNB	Sell	$0.0₃2745	0.0₆4368 WBNB	429.66K	0.1881 WBNB	$117.90	0xc57...35cba
Mar 27 12:44 AM	知行何一 / WBNB	Sell	$0.0₃2772	0.0₆4410 WBNB	502.71K	0.2224 WBNB	$139.32	0x022...e9596
Mar 27 12:22 AM	知行何一 / WBNB	Sell	$0.0₃2806	0.0₆4460 WBNB	189.30K	0.0844 WBNB	$53.10	0x66d...c2702
Mar 27 12:07 AM	知行何一 / WBNB	Sell	$0.0₃2817	0.0₆4479 WBNB	31.25K	0.0140 WBNB	$8.80	0x163...33c2f
Mar 27 12:07 AM	知行何一 / WBNB	Sell	$0.0₃2818	0.0₆4482 WBNB	483.55K	0.2173 WBNB	$136.26	0x988...24810
Mar 26 06:09 PM	知行何一 / WBNB	Sell	$0.0₃2835	0.0₆4531 WBNB	388.00K	0.1761 WBNB	$109.99	0x6b6...83685
Mar 26 06:00 PM	知行何一 / WBNB	Sell	$0.0₃2862	0.0₆4571 WBNB	29.29K	0.0134 WBNB	$8.38	0x34f...cf94c
Mar 26 05:32 PM	知行何一 / WBNB	Sell	$0.0₃2875	0.0₆4574 WBNB	203.76K	0.0932 WBNB	$58.56	0xafc...4079c
Mar 26 04:57 PM	知行何一 / WBNB	Sell	$0.0₃2883	0.0₆4595 WBNB	115.45K	0.0530 WBNB	$33.27	0x339...fb479
Mar 26 02:54 PM	知行何一 / WBNB	Buy	$0.0₃2896	0.0₆4607 WBNB	691.34K	0.3168 WBNB	$200.20	0xdf2...26269
Mar 26 02:37 PM	知行何一 / WBNB	Sell	$0.0₃2859	0.0₆4536 WBNB	246.64K	0.1119 WBNB	$70.49	0x822...cf5fd
Mar 26 02:34 PM	知行何一 / WBNB	Sell	$0.0₃2875	0.0₆4561 WBNB	193.42K	0.0882 WBNB	$55.61	0x833...8a0c9
Mar 26 02:33 PM	知行何一 / WBNB	Sell	$0.0₃2888	0.0₆4581 WBNB	126.19K	0.0577 WBNB	$36.44	0x6b2...f28cc
Mar 26 02:03 PM	知行何一 / WBNB	Sell	$0.0₃2900	0.0₆4594 WBNB	970.00	0.0₃4445 WBNB	$0.2813	0x04a...bc559

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
知行何一/WBNB		1mo	$0.0₃3258	38	$3.89K	-	-	16.40%	$325.74K

What is the price of 知行何一 (知行何一)?

The current price for 知行何一 (知行何一) on the Bsc chain is $0.0₃3258. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 知行何一 (知行何一)?

The Fully Diluted Valuation (FDV) of 知行何一 (知行何一) is $325.74K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 知行何一 (知行何一)?

You can buy 知行何一 on decentralized exchanges (DEXes) on the Bsc chain. Check the 知行何一 Liquidity pools to see all available 知行何一 trading pairs and choose the pool with the best liquidity.

What is 知行何一 (知行何一) liquidity?

The total liquidity for 知行何一 (知行何一) across all pools on Bsc is $26.73K. Liquidity is spread across pools, providing traders with multiple options for swapping 知行何一.

What is 知行何一, 知行何一?

知行何一 (知行何一) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 知行何一 is $0.0₃3258. Visit the Description tab for more details about this project.

How to trade 知行何一?

You can buy or sell 知行何一 on the Bsc chain through any of available 知行何一 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 知行何一

知行何一 (知行何一) is a cryptocurrency token on the Bsc blockchain. The current price is $0.033258 with a fully diluted valuation of $325.74K.

知行何一/WBNB on PancakeSwap V2

知行何一 (知行何一)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

知行何一

About 知行何一