知行何一/WBNB Pool
The live 知行何一/WBNB price today is $0.033272, with a 24-hour trading volume of $3.99K. This pair has changed 15.61% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.033272
- 24h Volume
- $3.99K
- 24h Buy Volume
- $2.83K
- 24h Sell Volume
- $1.16K
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 21
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.39%
- 24 Hours
- 15.61%
Tokens in this pool
知行何一 (知行何一) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/WMTXRecent Transactions
- : -2.8535978978608765e+23 知行何一 for 151686776114027230 WBNB
- : 1.4565491820171499e+23 知行何一 for -77945689983120850 WBNB
- : -2.7367652628898173e+23 知行何一 for 145953335381714180 WBNB
- : -4.448614e+23 知行何一 for 239354770672174140 WBNB
- : -1.93418e+22 知行何一 for 10466380179681640 WBNB
- : -1.5541836169437807e+23 知行何一 for 84283372625239070 WBNB
- : 3.3770866695196314e+21 知行何一 for -1844046701356000 WBNB
- : 2.8288894630936283e+23 知行何一 for -153922749971437470 WBNB
- : 9.111716296573135e+23 知行何一 for -488530000000000000 WBNB
- : 9.319513137778565e+23 知行何一 for -488530000000000000 WBNB
知行何一 / WBNB
知行何一/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 知行何一 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:36 PM | Sell | $0.033272 | 0.065311 | 285.36K | 0.1517 | $93.37 | 0x164...d58d3 |
Mar 28 05:06 PM | Buy | $0.033302 | 0.065348 | 145.65K | 0.0779 | $48.10 | 0x6c1...a21cb |
Mar 28 04:26 PM | Sell | $0.033289 | 0.065329 | 273.68K | 0.1460 | $89.99 | 0xc4d...abb4f |
Mar 28 04:04 PM | Sell | $0.033311 | 0.065365 | 444.86K | 0.2394 | $147.28 | 0x12c...ff726 |
Mar 28 03:54 PM | Sell | $0.033347 | 0.065424 | 19.34K | 0.0105 | $6.47 | 0x441...c6830 |
Mar 28 03:40 PM | Sell | $0.033351 | 0.065427 | 155.42K | 0.0843 | $52.07 | 0x97b...9dc1e |
Mar 28 03:11 PM | Buy | $0.033353 | 0.065448 | 3.38K | 0.021845 | $1.13 | 0xfa2...bcc66 |
Mar 28 03:02 PM | Buy | $0.033350 | 0.065447 | 282.89K | 0.1539 | $94.75 | 0x816...18749 |
Mar 28 02:56 PM | Buy | $0.033328 | 0.065409 | 911.17K | 0.4885 | $303.16 | 0xc41...3bca1 |
Mar 28 02:55 PM | Buy | $0.033253 | 0.065289 | 931.95K | 0.4885 | $303.12 | 0xcef...77042 |
Mar 28 02:20 PM | Buy | $0.033187 | 0.065171 | 0.0111930 | 0.0171000 | $0.0156148 | 0x56a...bfde4 |
Mar 28 02:20 PM | Sell | $0.033187 | 0.065171 | 73.21K | 0.0378 | $23.33 | 0xa30...69c30 |
Mar 28 02:20 PM | Sell | $0.033192 | 0.065180 | 293.87K | 0.1524 | $93.79 | 0xa30...69c30 |
Mar 28 01:51 PM | Sell | $0.033213 | 0.065217 | 97.00K | 0.0505 | $31.16 | 0xbe1...4a05a |
Mar 28 01:49 PM | Sell | $0.033224 | 0.065229 | 170.28K | 0.0890 | $54.90 | 0x77c...d7030 |
Mar 28 01:49 PM | Sell | $0.033238 | 0.065251 | 201.94K | 0.1060 | $65.38 | 0x160...56850 |
Mar 28 01:48 PM | Sell | $0.033253 | 0.065276 | 145.25K | 0.0766 | $47.24 | 0x91e...72c41 |
Mar 28 01:31 PM | Buy | $0.033248 | 0.065295 | 180.98K | 0.0958 | $58.76 | 0x179...520ca |
Mar 28 01:08 PM | Buy | $0.033228 | 0.065272 | 569.94K | 0.2991 | $183.92 | 0x3cd...9b547 |
Mar 28 12:28 PM | Buy | $0.033187 | 0.065199 | 23.55K | 0.0123 | $7.51 | 0xa36...920ff |
Mar 28 12:11 PM | Sell | $0.033185 | 0.065196 | 193.41K | 0.1005 | $61.60 | 0x4a1...dee6d |
Mar 28 11:46 AM | Buy | $0.033197 | 0.065221 | 39.65K | 0.0207 | $12.68 | 0x05f...d9b87 |
Mar 28 11:45 AM | Buy | $0.033193 | 0.065216 | 148.64K | 0.0776 | $47.46 | 0x8ff...c76f4 |
Mar 28 11:25 AM | Buy | $0.033180 | 0.065197 | 223.22K | 0.1160 | $70.96 | 0x03d...be974 |
Mar 28 10:55 AM | Buy | $0.033157 | 0.065169 | 953.77K | 0.4885 | $301.10 | 0x804...ad936 |
Mar 28 10:51 AM | Sell | $0.033084 | 0.065052 | 423.42K | 0.2144 | $130.58 | 0xc62...0f30c |
Mar 28 10:49 AM | Buy | $0.033116 | 0.065103 | 966.15K | 0.4885 | $301.04 | 0x0b2...f1a0f |
Mar 28 10:40 AM | Buy | $0.033046 | 0.064987 | 91.64K | 0.0458 | $27.91 | 0x49a...b88a9 |
Mar 28 10:40 AM | Buy | $0.033038 | 0.064976 | 991.02K | 0.4885 | $301.06 | 0x4ca...1c7fc |
Mar 28 10:38 AM | Buy | $0.032968 | 0.064861 | 1.04M | 0.4985 | $307.33 | 0x9e7...c944f |
Mar 28 10:38 AM | Buy | $0.032899 | 0.064745 | 825.37K | 0.3888 | $239.25 | 0x087...27fd4 |
Mar 28 06:40 AM | Sell | $0.032856 | 0.064655 | 97.00K | 0.0451 | $27.70 | 0x08a...d158a |
Mar 28 06:29 AM | Buy | $0.032862 | 0.064666 | 68.05K | 0.0318 | $19.47 | 0x406...f33e3 |
Mar 28 05:18 AM | Buy | $0.032845 | 0.064658 | 704.82K | 0.3265 | $200.49 | 0xb9e...0b36c |
Mar 28 04:28 AM | Buy | $0.032801 | 0.064584 | 28.85K | 0.0133 | $8.08 | 0x846...ec586 |
Mar 28 02:53 AM | Sell | $0.032799 | 0.064581 | 177.88K | 0.0814 | $49.78 | 0xdee...612e6 |
Mar 28 02:12 AM | Sell | $0.032818 | 0.064599 | 29.01K | 0.0133 | $8.17 | 0x0c9...8cd69 |
Mar 28 12:29 AM | Sell | $0.032822 | 0.064602 | 193.42K | 0.0890 | $54.57 | 0xbb6...69331 |
Mar 28 12:27 AM | Sell | $0.032835 | 0.064623 | 135.39K | 0.0625 | $38.38 | 0x0cf...00291 |
Mar 27 10:13 PM | Sell | $0.032831 | 0.064637 | 291.00K | 0.1350 | $82.36 | 0x502...717f4 |
Mar 27 05:25 PM | Sell | $0.032845 | 0.064668 | 81.50K | 0.0380 | $23.18 | 0xc6e...14c61 |
Mar 27 04:24 PM | Buy | $0.032846 | 0.064677 | 115.72K | 0.0542 | $32.93 | 0x693...ee48a |
Mar 27 04:23 PM | Buy | $0.032840 | 0.064664 | 87.63K | 0.0409 | $24.89 | 0x37c...21a08 |
Mar 27 04:22 PM | Buy | $0.032835 | 0.064655 | 135.69K | 0.0632 | $38.46 | 0xc7f...beb02 |
Mar 27 04:22 PM | Buy | $0.032827 | 0.064641 | 66.79K | 0.0310 | $18.88 | 0xe6b...b0f6a |
Mar 27 04:21 PM | Buy | $0.032824 | 0.064633 | 119.31K | 0.0553 | $33.68 | 0x07c...04fe7 |
Mar 27 04:16 PM | Buy | $0.032811 | 0.064621 | 121.31K | 0.0561 | $34.10 | 0x8f3...7bd20 |
Mar 27 04:16 PM | Buy | $0.032804 | 0.064608 | 78.40K | 0.0362 | $21.98 | 0xe68...46784 |
Mar 27 04:15 PM | Buy | $0.032800 | 0.064600 | 148.59K | 0.0684 | $41.60 | 0x0fb...709d5 |
Mar 27 04:14 PM | Buy | $0.032790 | 0.064584 | 119.59K | 0.0549 | $33.36 | 0x399...8b06a |
Mar 27 04:13 PM | Buy | $0.032783 | 0.064572 | 118.63K | 0.0543 | $33.01 | 0xc95...c9ecd |
Mar 27 03:26 PM | Sell | $0.032787 | 0.064559 | 13.89K | 0.026316 | $3.87 | 0xa3e...ab9a3 |
Mar 27 12:48 PM | Buy | $0.032785 | 0.064561 | 71.43K | 0.0326 | $19.89 | 0x864...bacc2 |
Mar 27 11:43 AM | Sell | $0.032786 | 0.064553 | 243.13K | 0.1107 | $67.71 | 0x68c...ebd54 |
Mar 27 11:10 AM | Buy | $0.032792 | 0.064579 | 714.61 | 0.033280 | $0.1995 | 0x9ee...81547 |
Mar 27 10:35 AM | Buy | $0.032836 | 0.064579 | 17.38K | 0.027976 | $4.93 | 0x26f...a5910 |
Mar 27 10:34 AM | Buy | $0.032834 | 0.064577 | 327.20K | 0.1495 | $92.70 | 0xabf...44af9 |
Mar 27 10:23 AM | Buy | $0.032812 | 0.064543 | 8.25K | 0.023756 | $2.32 | 0x85a...27f6f |
Mar 27 10:22 AM | Buy | $0.032812 | 0.064542 | 35.01K | 0.0159 | $9.84 | 0xe1c...3b3e2 |
Mar 27 10:22 AM | Buy | $0.032810 | 0.064538 | 140.43K | 0.0638 | $39.45 | 0x8cf...b8f7f |
Mar 27 09:30 AM | Buy | $0.032810 | 0.064524 | 461.16K | 0.2080 | $129.58 | 0xa76...568d5 |
Mar 27 09:29 AM | Buy | $0.032780 | 0.064477 | 1.01M | 0.4490 | $281.26 | 0x8e5...1294a |
Mar 27 09:23 AM | Buy | $0.032716 | 0.064377 | 75.49K | 0.0331 | $20.50 | 0xafc...79028 |
Mar 27 09:10 AM | Sell | $0.032703 | 0.064369 | 523.79K | 0.2296 | $141.53 | 0x1cd...6b3c4 |
Mar 27 09:06 AM | Buy | $0.032736 | 0.064421 | 0.0112257 | 0.0171000 | $0.0156174 | 0xfc3...124b9 |
Mar 27 09:06 AM | Sell | $0.032736 | 0.064421 | 190.45K | 0.0842 | $52.10 | 0x052...9762f |
Mar 27 09:06 AM | Sell | $0.032748 | 0.064440 | 348.69K | 0.1550 | $95.79 | 0x052...9762f |
Mar 27 08:59 AM | Buy | $0.032776 | 0.064474 | 969.93K | 0.4303 | $269.23 | 0x861...fbbb1 |
Mar 27 08:42 AM | Buy | $0.032712 | 0.064378 | 816.15K | 0.3550 | $221.28 | 0xb0e...2d38f |
Mar 27 08:40 AM | Buy | $0.032657 | 0.064300 | 812.38K | 0.3470 | $215.83 | 0xc2e...4dbd8 |
Mar 27 08:37 AM | Sell | $0.032624 | 0.064224 | 1.11M | 0.4730 | $291.00 | 0x5f4...b1135 |
Mar 27 08:37 AM | Sell | $0.032690 | 0.064328 | 373.92K | 0.1621 | $100.55 | 0x446...0f290 |
Mar 27 06:57 AM | Sell | $0.032742 | 0.064364 | 42.66K | 0.0186 | $11.69 | 0xc0e...cd9b5 |
Mar 27 06:24 AM | Sell | $0.032744 | 0.064368 | 419.28K | 0.1835 | $115.02 | 0x4b0...185e2 |
Mar 27 05:51 AM | Buy | $0.032765 | 0.064409 | 179.96K | 0.0794 | $49.75 | 0xcea...b3faf |
Mar 27 05:48 AM | Sell | $0.032755 | 0.064391 | 16.06K | 0.027035 | $4.42 | 0x2d3...cf950 |
Mar 27 04:12 AM | Buy | $0.032748 | 0.064393 | 227.00K | 0.0997 | $62.36 | 0x8e9...098e4 |
Mar 27 03:34 AM | Buy | $0.032748 | 0.064371 | 228.15K | 0.0997 | $62.70 | 0x321...6a6f1 |
Mar 27 03:34 AM | Buy | $0.032734 | 0.064348 | 229.31K | 0.0997 | $62.69 | 0x8ce...41662 |
Mar 27 03:18 AM | Buy | $0.032721 | 0.064326 | 322.17K | 0.1392 | $87.65 | 0x86e...ad22f |
Mar 27 03:17 AM | Sell | $0.032703 | 0.064296 | 15.87K | 0.026801 | $4.29 | 0x1f9...6faa7 |
Mar 27 01:39 AM | Sell | $0.032709 | 0.064297 | 348.19K | 0.1498 | $94.30 | 0xd12...c930d |
Mar 27 01:33 AM | Sell | $0.032731 | 0.064330 | 8.56K | 0.023698 | $2.34 | 0x79b...a0050 |
Mar 27 12:46 AM | Sell | $0.032721 | 0.064331 | 382.88K | 0.1661 | $104.16 | 0x670...a885d |
Mar 27 12:45 AM | Sell | $0.032745 | 0.064368 | 429.66K | 0.1881 | $117.90 | 0xc57...35cba |
Mar 27 12:44 AM | Sell | $0.032772 | 0.064410 | 502.71K | 0.2224 | $139.32 | 0x022...e9596 |
Mar 27 12:22 AM | Sell | $0.032806 | 0.064460 | 189.30K | 0.0844 | $53.10 | 0x66d...c2702 |
Mar 27 12:07 AM | Sell | $0.032817 | 0.064479 | 31.25K | 0.0140 | $8.80 | 0x163...33c2f |
Mar 27 12:07 AM | Sell | $0.032818 | 0.064482 | 483.55K | 0.2173 | $136.26 | 0x988...24810 |
Mar 26 06:09 PM | Sell | $0.032835 | 0.064531 | 388.00K | 0.1761 | $109.99 | 0x6b6...83685 |
Mar 26 06:00 PM | Sell | $0.032862 | 0.064571 | 29.29K | 0.0134 | $8.38 | 0x34f...cf94c |
Mar 26 05:32 PM | Sell | $0.032875 | 0.064574 | 203.76K | 0.0932 | $58.56 | 0xafc...4079c |
Mar 26 04:57 PM | Sell | $0.032883 | 0.064595 | 115.45K | 0.0530 | $33.27 | 0x339...fb479 |
Mar 26 02:54 PM | Buy | $0.032896 | 0.064607 | 691.34K | 0.3168 | $200.20 | 0xdf2...26269 |
Mar 26 02:37 PM | Sell | $0.032859 | 0.064536 | 246.64K | 0.1119 | $70.49 | 0x822...cf5fd |
Mar 26 02:34 PM | Sell | $0.032875 | 0.064561 | 193.42K | 0.0882 | $55.61 | 0x833...8a0c9 |
Mar 26 02:33 PM | Sell | $0.032888 | 0.064581 | 126.19K | 0.0577 | $36.44 | 0x6b2...f28cc |
Mar 26 02:03 PM | Sell | $0.032900 | 0.064594 | 970.00 | 0.034445 | $0.2813 | 0x04a...bc559 |
Mar 26 01:54 PM | Sell | $0.032906 | 0.064594 | 124.16K | 0.0570 | $36.07 | 0x9c1...36f1b |
Mar 26 01:29 PM | Sell | $0.032903 | 0.064607 | 221.27K | 0.1019 | $64.22 | 0xb85...dd72c |