29,542,142 Pools27,265,939 Tokens

MAGA (TRUMP)

The live MAGA price today is $0.0385, with a 24-hour trading volume of $134.85. TRUMP has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0385
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.71K
24h Volume
$134.85
24h Transactions
33

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) USD META (USDM) Wrapped BNB (WBNB) Minilut (MLUT) SHIBA INU (SHIB) Diemlibre (DLB) XRP Token (XRP)

Liquidity Pools

TRUMP/USDT on Uniswap V4TRUMP/USDM on Uniswap V4TRUMP/WBNB on Uniswap V3TRUMP/WBNB on PancakeSwap V2TRUMP/WBNB on PancakeSwap V3TRUMP/MLUT on PancakeSwap V2SHIB/TRUMP on PancakeSwap V2TRUMP/USDT on PancakeSwap V2TRUMP/DLB on PancakeSwap V3XRP/TRUMP on PancakeSwap V2

Recent Transactions

  • : -467611709 TRUMP for 225510697895315960000 DLB
  • : 467611709 TRUMP for -31038385308831 WBNB
  • : 6807981918 TRUMP for -464347578790757 WBNB
  • : -6807981918 TRUMP for 460925627532153 WBNB
  • : -998017423 TRUMP for 67544432444268 WBNB
  • : 60994316040 TRUMP for -4057306527511554 WBNB
  • : -285105641 TRUMP for 19409281413332 WBNB
  • : 285105641 TRUMP for -8096173004545457 XRP
  • : -340729599 TRUMP for 23255974410632 WBNB
  • : 1810361093 TRUMP for -124589781348635 WBNB

MAGA

MAGA Price (TRUMP)

DateMarketTypePrice (USD)PriceTRUMP2nd ASSETTotalTXN
Mar 17 05:27 AM
TRUMP / DLBSell$0.0438489.77 DLB0.4676225.51 DLB$0.02050xb46...a08f3
Mar 17 05:27 AM
TRUMP / WBNBBuy$0.04540.046705 WBNB0.46760.043104 WBNB$0.02120xb46...a08f3
Mar 17 05:07 AM
TRUMP / WBNBBuy$0.04590.046790 WBNB6.810.034644 WBNB$0.31220x753...ec99c
Mar 17 05:07 AM
TRUMP / WBNBSell$0.04530.046705 WBNB6.810.034610 WBNB$0.30830x753...ec99c
Mar 17 05:07 AM
TRUMP / WBNBSell$0.04530.046701 WBNB0.99800.046755 WBNB$0.04520xca7...1c9c3
Mar 17 05:06 AM
TRUMP / WBNBBuy$0.04520.046700 WBNB60.990.024058 WBNB$2.760xa2e...06987
Mar 17 04:05 AM
TRUMP / WBNBSell$0.04610.046817 WBNB0.28510.041941 WBNB$0.01310xf17...a0fb0
Mar 17 04:05 AM
TRUMP / XRPBuy$0.04570.0297 XRP0.28510.028097 XRP$0.01300xf17...a0fb0
Mar 17 04:04 AM
TRUMP / WBNBSell$0.04620.046833 WBNB0.34070.042326 WBNB$0.01570x1f6...33529
Mar 17 04:03 AM
TRUMP / WBNBBuy$0.04660.046887 WBNB1.810.031246 WBNB$0.08430xacf...4b861
Mar 17 04:03 AM
TRUMP / WBNBBuy$0.04630.046853 WBNB1.810.031235 WBNB$0.08390xacf...4b861
Mar 17 03:58 AM
TRUMP / WBNBSell$0.04560.046751 WBNB0.99470.046726 WBNB$0.04540xcb7...e110b
Mar 17 03:58 AM
TRUMP / USDTBuy$0.04540.0454 USDT0.99470.0440 USDT$0.04520xcb7...e110b
Mar 17 03:57 AM
TRUMP / WBNBSell$0.04600.046806 WBNB1.900.031298 WBNB$0.08730xbf5...c59ca
Mar 17 03:57 AM
TRUMP / SHIBBuy$0.04577.43K SHIB1.9013.48K SHIB$0.08670xbf5...c59ca
Mar 17 03:57 AM
TRUMP / WBNBBuy$0.04560.046739 WBNB45.000.023038 WBNB$2.050x7be...05d7e
Mar 17 03:57 AM
TRUMP / WBNBBuy$0.04670.046913 WBNB5.660.033928 WBNB$0.26470x6b4...84fcb
Mar 17 03:57 AM
TRUMP / MLUTBuy$0.04671.24B MLUT5.666.71B MLUT$0.26470x6b4...84fcb
Mar 17 03:57 AM
TRUMP / WBNBBuy$0.04700.046955 WBNB6.690.034620 WBNB$0.31450x6b4...84fcb
Mar 17 03:57 AM
TRUMP / WBNBBuy$0.04670.046914 WBNB12.140.038007 WBNB$0.56730xa71...4918e
Mar 17 03:57 AM
TRUMP / WBNBBuy$0.04730.047000 WBNB12.140.038461 WBNB$0.57440xa71...4918e
Mar 17 03:57 AM
TRUMP / WBNBSell$0.04730.046995 WBNB57.770.023819 WBNB$2.730xa71...4918e
Mar 17 03:57 AM
TRUMP / WBNBBuy$0.04790.047084 WBNB57.770.024170 WBNB$2.770xa71...4918e
Mar 17 03:57 AM
TRUMP / USDMBuy$0.03230.0711 USDM822.2161.23 USDM$26.590x8bc...e1095
Mar 17 03:57 AM
TRUMP / USDTBuy$0.03990.0399 USDT2.53K118.92 USDT$100.920x8bc...e1095
Mar 17 03:57 AM
TRUMP / WBNBSell$0.05070.047502 WBNB882.060.0586 WBNB$44.740x8bc...e1095
Mar 17 02:57 AM
TRUMP / XRPSell$0.04330.0271 XRP0.20810.025808 XRP$0.0290110x999...7de99
Mar 17 02:57 AM
TRUMP / USDTBuy$0.04290.0429 USDT0.20810.028904 USDT$0.0289340x999...7de99
Mar 16 04:27 PM
TRUMP / WBNBSell$0.04220.046275 WBNB31.080.021968 WBNB$1.310xc6a...b5f57
Mar 16 02:27 PM
TRUMP / WBNBBuy$0.04220.046216 WBNB4.020.032504 WBNB$0.16970x53d...d07fa
Mar 16 12:00 PM
TRUMP / WBNBBuy$0.04240.046266 WBNB0.13110.058228 WBNB$0.0255620x7d1...b9841
Mar 16 12:00 PM
TRUMP / WBNBSell$0.04240.046266 WBNB0.52420.043291 WBNB$0.02220x7d1...b9841
Mar 16 12:00 PM
TRUMP / USDTBuy$0.04240.0424 USDT0.03450.021465 USDT$0.0214630x7d1...b9841
Mar 16 10:40 AM
TRUMP / WBNBBuy$0.04230.046259 WBNB0.55730.043489 WBNB$0.02360x8ae...59d26
Mar 16 10:40 AM
TRUMP / WBNBSell$0.04230.046259 WBNB2.230.031396 WBNB$0.09420x8ae...59d26
Mar 16 10:14 AM
TRUMP / WBNBSell$0.04220.046231 WBNB1.000.046248 WBNB$0.04230xb45...cc7de
Mar 16 10:14 AM
TRUMP / MLUTSell$0.04261.13B MLUT1.001.14B MLUT$0.04260xb45...cc7de
Mar 16 09:54 AM
TRUMP / DLBSell$0.0422465.42 DLB0.5681259.15 DLB$0.02400xaf9...c787a
Mar 16 09:54 AM
TRUMP / WBNBBuy$0.04230.046258 WBNB0.56810.043520 WBNB$0.02410xaf9...c787a
Mar 16 09:43 AM
TRUMP / SHIBSell$0.04236.76K SHIB0.42172.87K SHIB$0.01780x50b...f0f5b
Mar 16 09:43 AM
TRUMP / WBNBBuy$0.04210.046232 WBNB0.42170.042631 WBNB$0.01780x50b...f0f5b
Mar 16 08:21 AM
TRUMP / WBNBBuy$0.04220.046211 WBNB0.62620.043890 WBNB$0.02640x6ee...37bce
Mar 16 07:04 AM
TRUMP / WBNBBuy$0.04230.046219 WBNB3.920.032441 WBNB$0.16590x1fc...dbe9f
Mar 16 07:00 AM
TRUMP / WBNBBuy$0.04250.046258 WBNB9.630.035966 WBNB$0.40930x6bd...60ce1
Mar 16 07:00 AM
TRUMP / WBNBBuy$0.04200.046180 WBNB9.630.035746 WBNB$0.40420x6bd...60ce1
Mar 16 07:00 AM
TRUMP / WBNBSell$0.03900.045738 WBNB11.440.036845 WBNB$0.44610xfe6...c4143
Mar 16 06:42 AM
TRUMP / WBNBSell$0.04270.046268 WBNB2.340.031476 WBNB$0.09990x777...b389e
Mar 16 06:42 AM
TRUMP / WBNBBuy$0.04270.046268 WBNB1.990.031249 WBNB$0.08510x777...b389e
Mar 16 06:27 AM
TRUMP / SHIBSell$0.04316.90K SHIB0.94216.64K SHIB$0.04060xa39...4deb4
Mar 16 06:27 AM
TRUMP / WBNBBuy$0.04350.046386 WBNB0.94210.046008 WBNB$0.04100xa39...4deb4
Mar 16 06:09 AM
TRUMP / WBNBSell$0.04270.046263 WBNB7.920.035006 WBNB$0.33800x9a5...6b80e
Mar 16 02:12 AM
TRUMP / WBNBSell$0.04250.046292 WBNB0.30840.041945 WBNB$0.01310xf8b...763db
Mar 16 02:12 AM
TRUMP / MLUTSell$0.04271.15B MLUT0.3084354.13M MLUT$0.01320xf8b...763db
Mar 16 02:12 AM
TRUMP / WBNBBuy$0.04240.046289 WBNB0.0329790.071869 WBNB$0.0412650x84a...03e8a
Mar 16 01:37 AM
TRUMP / WBNBBuy$0.04230.046289 WBNB5.000.033152 WBNB$0.21170x9f2...92b1f
Mar 15 03:55 PM
TRUMP / WBNBSell$0.04130.046259 WBNB2.290.031448 WBNB$0.09460x51a...a2ebc
Mar 15 03:55 PM
TRUMP / WBNBSell$0.04180.046338 WBNB2.290.031462 WBNB$0.09580x51a...a2ebc
Mar 15 03:55 PM
TRUMP / WBNBSell$0.04130.046257 WBNB1.870.031179 WBNB$0.07700xdf4...98c23
Mar 15 03:55 PM
TRUMP / WBNBSell$0.04190.046352 WBNB1.280.048138 WBNB$0.05360x081...61b3c
Mar 15 03:55 PM
TRUMP / MLUTSell$0.04221.15B MLUT1.281.49B MLUT$0.05400x081...61b3c
Mar 15 03:54 PM
TRUMP / WBNBBuy$0.04180.046335 WBNB14.380.039221 WBNB$0.60130x075...99c8e
Mar 15 03:54 PM
TRUMP / WBNBSell$0.04130.046256 WBNB14.380.039082 WBNB$0.59380x075...99c8e
Mar 15 03:54 PM
TRUMP / WBNBBuy$0.04120.046248 WBNB320.030.0201 WBNB$13.200xdac...2f899
Mar 15 03:39 PM
TRUMP / WBNBBuy$0.04250.046434 WBNB323.010.0209 WBNB$13.720x883...69366
Mar 15 03:38 PM
TRUMP / WBNBBuy$0.04380.046630 WBNB1.780.031166 WBNB$0.07770x3d9...94e7e
Mar 15 03:38 PM
TRUMP / MLUTBuy$0.04301.18B MLUT1.782.07B MLUT$0.07640x3d9...94e7e
Mar 15 03:38 PM
TRUMP / WBNBSell$0.04260.046455 WBNB2.010.031305 WBNB$0.08570x02a...eea1e
Mar 15 03:38 PM
TRUMP / SHIBBuy$0.04237.23K SHIB2.0113.87K SHIB$0.08510x02a...eea1e
Mar 15 03:38 PM
TRUMP / WBNBBuy$0.04310.046522 WBNB1.960.031280 WBNB$0.08450x9ac...66832
Mar 15 03:38 PM
TRUMP / USDTBuy$0.04240.0423 USDT1.960.0790 USDT$0.08310x9ac...66832
Mar 15 03:38 PM
TRUMP / WBNBSell$0.04320.046548 WBNB11.220.037282 WBNB$0.48510xc15...5e42c
Mar 15 03:38 PM
TRUMP / WBNBBuy$0.04380.046631 WBNB11.220.037369 WBNB$0.49130xc15...5e42c
Mar 15 03:38 PM
TRUMP / WBNBBuy$0.04230.046400 WBNB5.430.033486 WBNB$0.22950xc15...5e42c
Mar 15 03:38 PM
TRUMP / MLUTBuy$0.04191.15B MLUT5.435.98B MLUT$0.22730xc15...5e42c
Mar 15 03:38 PM
TRUMP / WBNBBuy$0.04380.046638 WBNB8.050.035291 WBNB$0.35280xc15...5e42c
Mar 15 03:38 PM
TRUMP / WBNBBuy$0.04330.046560 WBNB14.450.038980 WBNB$0.62610xb1c...d3175
Mar 15 03:38 PM
TRUMP / WBNBBuy$0.04390.046643 WBNB14.450.039512 WBNB$0.63400xb1c...d3175
Mar 15 03:38 PM
TRUMP / WBNBSell$0.04270.046471 WBNB54.230.023325 WBNB$2.320x5ea...51bca
Mar 15 03:38 PM
TRUMP / WBNBSell$0.04390.046652 WBNB1.54K0.0962 WBNB$67.490x5ea...51bca
Mar 15 03:38 PM
TRUMP / USDTBuy$0.03550.0355 USDT439.7119.32 USDT$15.610x5ea...51bca
Mar 15 03:17 PM
TRUMP / WBNBBuy$0.03800.045758 WBNB9.970.035790 WBNB$0.37890x298...cfb3f
Mar 15 03:16 PM
TRUMP / WBNBBuy$0.03810.045772 WBNB99.700.025724 WBNB$3.800x84a...fa6db
Mar 15 02:34 PM
TRUMP / WBNBSell$0.03880.045887 WBNB0.04120.052431 WBNB$0.0216000xb4c...ace83
Mar 15 02:34 PM
TRUMP / WBNBBuy$0.03880.045886 WBNB1.370.048032 WBNB$0.05300x758...7272a
Mar 15 01:45 PM
TRUMP / WBNBSell$0.03880.045904 WBNB1.090.046465 WBNB$0.04250x294...ecde3
Mar 15 12:06 PM
TRUMP / WBNBBuy$0.03850.045828 WBNB8.720.035034 WBNB$0.33540xa19...e05fc
Mar 15 12:05 PM
TRUMP / WBNBSell$0.03890.045890 WBNB8.150.034768 WBNB$0.31690x1eb...9a45c
Mar 15 12:04 PM
TRUMP / WBNBBuy$0.03850.045832 WBNB5.380.033106 WBNB$0.20710x7f6...93acd
Mar 15 12:04 PM
TRUMP / MLUTBuy$0.03851.05B MLUT5.385.46B MLUT$0.20690x7f6...93acd
Mar 15 12:03 PM
TRUMP / WBNBBuy$0.03850.045836 WBNB6.550.033787 WBNB$0.25250xa0d...20c6e
Mar 15 12:01 PM
TRUMP / WBNBBuy$0.03820.045784 WBNB7.340.034271 WBNB$0.28070xf09...b1a01
Mar 15 12:00 PM
TRUMP / WBNBSell$0.03890.045879 WBNB6.280.033678 WBNB$0.24470x822...256c5
Mar 15 12:00 PM
TRUMP / MLUTSell$0.0403974.01M MLUT6.286.39B MLUT$0.25320x822...256c5
Mar 15 12:00 PM
TRUMP / WBNBBuy$0.03830.045797 WBNB5.610.033266 WBNB$0.21520xb97...c09e5
Mar 15 11:59 AM
TRUMP / WBNBSell$0.03860.045839 WBNB15.930.039386 WBNB$0.61550x989...98a42
Mar 15 11:57 AM
TRUMP / WBNBSell$0.03860.045830 WBNB6.480.033817 WBNB$0.25010xe73...c3e6e
Mar 15 10:36 AM
TRUMP / WBNBBuy$0.03860.045826 WBNB18.940.021094 WBNB$0.73190x229...2fdb1
Mar 15 10:24 AM
TRUMP / MLUTSell$0.03911.07B MLUT2.662.90B MLUT$0.10430x072...608ea
Mar 15 10:24 AM
TRUMP / WBNBBuy$0.03880.045854 WBNB2.660.031548 WBNB$0.10340x072...608ea
Mar 15 10:21 AM
TRUMP / SHIBSell$0.03826.55K SHIB1.439.67K SHIB$0.05470xcc5...0f450