MAGA (TRUMP)
The live MAGA price today is $0.0385, with a 24-hour trading volume of $134.85. TRUMP has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0385
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.71K
- 24h Volume
- $134.85
- 24h Transactions
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) USD META (USDM) Wrapped BNB (WBNB) Minilut (MLUT) SHIBA INU (SHIB) Diemlibre (DLB) XRP Token (XRP)Liquidity Pools
TRUMP/USDT on Uniswap V4TRUMP/USDM on Uniswap V4TRUMP/WBNB on Uniswap V3TRUMP/WBNB on PancakeSwap V2TRUMP/WBNB on PancakeSwap V3TRUMP/MLUT on PancakeSwap V2SHIB/TRUMP on PancakeSwap V2TRUMP/USDT on PancakeSwap V2TRUMP/DLB on PancakeSwap V3XRP/TRUMP on PancakeSwap V2Recent Transactions
- : -467611709 TRUMP for 225510697895315960000 DLB
- : 467611709 TRUMP for -31038385308831 WBNB
- : 6807981918 TRUMP for -464347578790757 WBNB
- : -6807981918 TRUMP for 460925627532153 WBNB
- : -998017423 TRUMP for 67544432444268 WBNB
- : 60994316040 TRUMP for -4057306527511554 WBNB
- : -285105641 TRUMP for 19409281413332 WBNB
- : 285105641 TRUMP for -8096173004545457 XRP
- : -340729599 TRUMP for 23255974410632 WBNB
- : 1810361093 TRUMP for -124589781348635 WBNB
MAGA
MAGA Price (TRUMP)
| Date | Market | Type | Price (USD) | Price | TRUMP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 05:27 AM | TRUMP / DLB | Sell | $0.0438 | 489.77 DLB | 0.4676 | 225.51 DLB | $0.0205 | 0xb46...a08f3 |
Mar 17 05:27 AM | TRUMP / WBNB | Buy | $0.0454 | 0.046705 WBNB | 0.4676 | 0.043104 WBNB | $0.0212 | 0xb46...a08f3 |
Mar 17 05:07 AM | TRUMP / WBNB | Buy | $0.0459 | 0.046790 WBNB | 6.81 | 0.034644 WBNB | $0.3122 | 0x753...ec99c |
Mar 17 05:07 AM | TRUMP / WBNB | Sell | $0.0453 | 0.046705 WBNB | 6.81 | 0.034610 WBNB | $0.3083 | 0x753...ec99c |
Mar 17 05:07 AM | TRUMP / WBNB | Sell | $0.0453 | 0.046701 WBNB | 0.9980 | 0.046755 WBNB | $0.0452 | 0xca7...1c9c3 |
Mar 17 05:06 AM | TRUMP / WBNB | Buy | $0.0452 | 0.046700 WBNB | 60.99 | 0.024058 WBNB | $2.76 | 0xa2e...06987 |
Mar 17 04:05 AM | TRUMP / WBNB | Sell | $0.0461 | 0.046817 WBNB | 0.2851 | 0.041941 WBNB | $0.0131 | 0xf17...a0fb0 |
Mar 17 04:05 AM | TRUMP / XRP | Buy | $0.0457 | 0.0297 XRP | 0.2851 | 0.028097 XRP | $0.0130 | 0xf17...a0fb0 |
Mar 17 04:04 AM | TRUMP / WBNB | Sell | $0.0462 | 0.046833 WBNB | 0.3407 | 0.042326 WBNB | $0.0157 | 0x1f6...33529 |
Mar 17 04:03 AM | TRUMP / WBNB | Buy | $0.0466 | 0.046887 WBNB | 1.81 | 0.031246 WBNB | $0.0843 | 0xacf...4b861 |
Mar 17 04:03 AM | TRUMP / WBNB | Buy | $0.0463 | 0.046853 WBNB | 1.81 | 0.031235 WBNB | $0.0839 | 0xacf...4b861 |
Mar 17 03:58 AM | TRUMP / WBNB | Sell | $0.0456 | 0.046751 WBNB | 0.9947 | 0.046726 WBNB | $0.0454 | 0xcb7...e110b |
Mar 17 03:58 AM | TRUMP / USDT | Buy | $0.0454 | 0.0454 USDT | 0.9947 | 0.0440 USDT | $0.0452 | 0xcb7...e110b |
Mar 17 03:57 AM | TRUMP / WBNB | Sell | $0.0460 | 0.046806 WBNB | 1.90 | 0.031298 WBNB | $0.0873 | 0xbf5...c59ca |
Mar 17 03:57 AM | TRUMP / SHIB | Buy | $0.0457 | 7.43K SHIB | 1.90 | 13.48K SHIB | $0.0867 | 0xbf5...c59ca |
Mar 17 03:57 AM | TRUMP / WBNB | Buy | $0.0456 | 0.046739 WBNB | 45.00 | 0.023038 WBNB | $2.05 | 0x7be...05d7e |
Mar 17 03:57 AM | TRUMP / WBNB | Buy | $0.0467 | 0.046913 WBNB | 5.66 | 0.033928 WBNB | $0.2647 | 0x6b4...84fcb |
Mar 17 03:57 AM | TRUMP / MLUT | Buy | $0.0467 | 1.24B MLUT | 5.66 | 6.71B MLUT | $0.2647 | 0x6b4...84fcb |
Mar 17 03:57 AM | TRUMP / WBNB | Buy | $0.0470 | 0.046955 WBNB | 6.69 | 0.034620 WBNB | $0.3145 | 0x6b4...84fcb |
Mar 17 03:57 AM | TRUMP / WBNB | Buy | $0.0467 | 0.046914 WBNB | 12.14 | 0.038007 WBNB | $0.5673 | 0xa71...4918e |
Mar 17 03:57 AM | TRUMP / WBNB | Buy | $0.0473 | 0.047000 WBNB | 12.14 | 0.038461 WBNB | $0.5744 | 0xa71...4918e |
Mar 17 03:57 AM | TRUMP / WBNB | Sell | $0.0473 | 0.046995 WBNB | 57.77 | 0.023819 WBNB | $2.73 | 0xa71...4918e |
Mar 17 03:57 AM | TRUMP / WBNB | Buy | $0.0479 | 0.047084 WBNB | 57.77 | 0.024170 WBNB | $2.77 | 0xa71...4918e |
Mar 17 03:57 AM | TRUMP / USDM | Buy | $0.0323 | 0.0711 USDM | 822.21 | 61.23 USDM | $26.59 | 0x8bc...e1095 |
Mar 17 03:57 AM | TRUMP / USDT | Buy | $0.0399 | 0.0399 USDT | 2.53K | 118.92 USDT | $100.92 | 0x8bc...e1095 |
Mar 17 03:57 AM | TRUMP / WBNB | Sell | $0.0507 | 0.047502 WBNB | 882.06 | 0.0586 WBNB | $44.74 | 0x8bc...e1095 |
Mar 17 02:57 AM | TRUMP / XRP | Sell | $0.0433 | 0.0271 XRP | 0.2081 | 0.025808 XRP | $0.029011 | 0x999...7de99 |
Mar 17 02:57 AM | TRUMP / USDT | Buy | $0.0429 | 0.0429 USDT | 0.2081 | 0.028904 USDT | $0.028934 | 0x999...7de99 |
Mar 16 04:27 PM | TRUMP / WBNB | Sell | $0.0422 | 0.046275 WBNB | 31.08 | 0.021968 WBNB | $1.31 | 0xc6a...b5f57 |
Mar 16 02:27 PM | TRUMP / WBNB | Buy | $0.0422 | 0.046216 WBNB | 4.02 | 0.032504 WBNB | $0.1697 | 0x53d...d07fa |
Mar 16 12:00 PM | TRUMP / WBNB | Buy | $0.0424 | 0.046266 WBNB | 0.1311 | 0.058228 WBNB | $0.025562 | 0x7d1...b9841 |
Mar 16 12:00 PM | TRUMP / WBNB | Sell | $0.0424 | 0.046266 WBNB | 0.5242 | 0.043291 WBNB | $0.0222 | 0x7d1...b9841 |
Mar 16 12:00 PM | TRUMP / USDT | Buy | $0.0424 | 0.0424 USDT | 0.0345 | 0.021465 USDT | $0.021463 | 0x7d1...b9841 |
Mar 16 10:40 AM | TRUMP / WBNB | Buy | $0.0423 | 0.046259 WBNB | 0.5573 | 0.043489 WBNB | $0.0236 | 0x8ae...59d26 |
Mar 16 10:40 AM | TRUMP / WBNB | Sell | $0.0423 | 0.046259 WBNB | 2.23 | 0.031396 WBNB | $0.0942 | 0x8ae...59d26 |
Mar 16 10:14 AM | TRUMP / WBNB | Sell | $0.0422 | 0.046231 WBNB | 1.00 | 0.046248 WBNB | $0.0423 | 0xb45...cc7de |
Mar 16 10:14 AM | TRUMP / MLUT | Sell | $0.0426 | 1.13B MLUT | 1.00 | 1.14B MLUT | $0.0426 | 0xb45...cc7de |
Mar 16 09:54 AM | TRUMP / DLB | Sell | $0.0422 | 465.42 DLB | 0.5681 | 259.15 DLB | $0.0240 | 0xaf9...c787a |
Mar 16 09:54 AM | TRUMP / WBNB | Buy | $0.0423 | 0.046258 WBNB | 0.5681 | 0.043520 WBNB | $0.0241 | 0xaf9...c787a |
Mar 16 09:43 AM | TRUMP / SHIB | Sell | $0.0423 | 6.76K SHIB | 0.4217 | 2.87K SHIB | $0.0178 | 0x50b...f0f5b |
Mar 16 09:43 AM | TRUMP / WBNB | Buy | $0.0421 | 0.046232 WBNB | 0.4217 | 0.042631 WBNB | $0.0178 | 0x50b...f0f5b |
Mar 16 08:21 AM | TRUMP / WBNB | Buy | $0.0422 | 0.046211 WBNB | 0.6262 | 0.043890 WBNB | $0.0264 | 0x6ee...37bce |
Mar 16 07:04 AM | TRUMP / WBNB | Buy | $0.0423 | 0.046219 WBNB | 3.92 | 0.032441 WBNB | $0.1659 | 0x1fc...dbe9f |
Mar 16 07:00 AM | TRUMP / WBNB | Buy | $0.0425 | 0.046258 WBNB | 9.63 | 0.035966 WBNB | $0.4093 | 0x6bd...60ce1 |
Mar 16 07:00 AM | TRUMP / WBNB | Buy | $0.0420 | 0.046180 WBNB | 9.63 | 0.035746 WBNB | $0.4042 | 0x6bd...60ce1 |
Mar 16 07:00 AM | TRUMP / WBNB | Sell | $0.0390 | 0.045738 WBNB | 11.44 | 0.036845 WBNB | $0.4461 | 0xfe6...c4143 |
Mar 16 06:42 AM | TRUMP / WBNB | Sell | $0.0427 | 0.046268 WBNB | 2.34 | 0.031476 WBNB | $0.0999 | 0x777...b389e |
Mar 16 06:42 AM | TRUMP / WBNB | Buy | $0.0427 | 0.046268 WBNB | 1.99 | 0.031249 WBNB | $0.0851 | 0x777...b389e |
Mar 16 06:27 AM | TRUMP / SHIB | Sell | $0.0431 | 6.90K SHIB | 0.9421 | 6.64K SHIB | $0.0406 | 0xa39...4deb4 |
Mar 16 06:27 AM | TRUMP / WBNB | Buy | $0.0435 | 0.046386 WBNB | 0.9421 | 0.046008 WBNB | $0.0410 | 0xa39...4deb4 |
Mar 16 06:09 AM | TRUMP / WBNB | Sell | $0.0427 | 0.046263 WBNB | 7.92 | 0.035006 WBNB | $0.3380 | 0x9a5...6b80e |
Mar 16 02:12 AM | TRUMP / WBNB | Sell | $0.0425 | 0.046292 WBNB | 0.3084 | 0.041945 WBNB | $0.0131 | 0xf8b...763db |
Mar 16 02:12 AM | TRUMP / MLUT | Sell | $0.0427 | 1.15B MLUT | 0.3084 | 354.13M MLUT | $0.0132 | 0xf8b...763db |
Mar 16 02:12 AM | TRUMP / WBNB | Buy | $0.0424 | 0.046289 WBNB | 0.032979 | 0.071869 WBNB | $0.041265 | 0x84a...03e8a |
Mar 16 01:37 AM | TRUMP / WBNB | Buy | $0.0423 | 0.046289 WBNB | 5.00 | 0.033152 WBNB | $0.2117 | 0x9f2...92b1f |
Mar 15 03:55 PM | TRUMP / WBNB | Sell | $0.0413 | 0.046259 WBNB | 2.29 | 0.031448 WBNB | $0.0946 | 0x51a...a2ebc |
Mar 15 03:55 PM | TRUMP / WBNB | Sell | $0.0418 | 0.046338 WBNB | 2.29 | 0.031462 WBNB | $0.0958 | 0x51a...a2ebc |
Mar 15 03:55 PM | TRUMP / WBNB | Sell | $0.0413 | 0.046257 WBNB | 1.87 | 0.031179 WBNB | $0.0770 | 0xdf4...98c23 |
Mar 15 03:55 PM | TRUMP / WBNB | Sell | $0.0419 | 0.046352 WBNB | 1.28 | 0.048138 WBNB | $0.0536 | 0x081...61b3c |
Mar 15 03:55 PM | TRUMP / MLUT | Sell | $0.0422 | 1.15B MLUT | 1.28 | 1.49B MLUT | $0.0540 | 0x081...61b3c |
Mar 15 03:54 PM | TRUMP / WBNB | Buy | $0.0418 | 0.046335 WBNB | 14.38 | 0.039221 WBNB | $0.6013 | 0x075...99c8e |
Mar 15 03:54 PM | TRUMP / WBNB | Sell | $0.0413 | 0.046256 WBNB | 14.38 | 0.039082 WBNB | $0.5938 | 0x075...99c8e |
Mar 15 03:54 PM | TRUMP / WBNB | Buy | $0.0412 | 0.046248 WBNB | 320.03 | 0.0201 WBNB | $13.20 | 0xdac...2f899 |
Mar 15 03:39 PM | TRUMP / WBNB | Buy | $0.0425 | 0.046434 WBNB | 323.01 | 0.0209 WBNB | $13.72 | 0x883...69366 |
Mar 15 03:38 PM | TRUMP / WBNB | Buy | $0.0438 | 0.046630 WBNB | 1.78 | 0.031166 WBNB | $0.0777 | 0x3d9...94e7e |
Mar 15 03:38 PM | TRUMP / MLUT | Buy | $0.0430 | 1.18B MLUT | 1.78 | 2.07B MLUT | $0.0764 | 0x3d9...94e7e |
Mar 15 03:38 PM | TRUMP / WBNB | Sell | $0.0426 | 0.046455 WBNB | 2.01 | 0.031305 WBNB | $0.0857 | 0x02a...eea1e |
Mar 15 03:38 PM | TRUMP / SHIB | Buy | $0.0423 | 7.23K SHIB | 2.01 | 13.87K SHIB | $0.0851 | 0x02a...eea1e |
Mar 15 03:38 PM | TRUMP / WBNB | Buy | $0.0431 | 0.046522 WBNB | 1.96 | 0.031280 WBNB | $0.0845 | 0x9ac...66832 |
Mar 15 03:38 PM | TRUMP / USDT | Buy | $0.0424 | 0.0423 USDT | 1.96 | 0.0790 USDT | $0.0831 | 0x9ac...66832 |
Mar 15 03:38 PM | TRUMP / WBNB | Sell | $0.0432 | 0.046548 WBNB | 11.22 | 0.037282 WBNB | $0.4851 | 0xc15...5e42c |
Mar 15 03:38 PM | TRUMP / WBNB | Buy | $0.0438 | 0.046631 WBNB | 11.22 | 0.037369 WBNB | $0.4913 | 0xc15...5e42c |
Mar 15 03:38 PM | TRUMP / WBNB | Buy | $0.0423 | 0.046400 WBNB | 5.43 | 0.033486 WBNB | $0.2295 | 0xc15...5e42c |
Mar 15 03:38 PM | TRUMP / MLUT | Buy | $0.0419 | 1.15B MLUT | 5.43 | 5.98B MLUT | $0.2273 | 0xc15...5e42c |
Mar 15 03:38 PM | TRUMP / WBNB | Buy | $0.0438 | 0.046638 WBNB | 8.05 | 0.035291 WBNB | $0.3528 | 0xc15...5e42c |
Mar 15 03:38 PM | TRUMP / WBNB | Buy | $0.0433 | 0.046560 WBNB | 14.45 | 0.038980 WBNB | $0.6261 | 0xb1c...d3175 |
Mar 15 03:38 PM | TRUMP / WBNB | Buy | $0.0439 | 0.046643 WBNB | 14.45 | 0.039512 WBNB | $0.6340 | 0xb1c...d3175 |
Mar 15 03:38 PM | TRUMP / WBNB | Sell | $0.0427 | 0.046471 WBNB | 54.23 | 0.023325 WBNB | $2.32 | 0x5ea...51bca |
Mar 15 03:38 PM | TRUMP / WBNB | Sell | $0.0439 | 0.046652 WBNB | 1.54K | 0.0962 WBNB | $67.49 | 0x5ea...51bca |
Mar 15 03:38 PM | TRUMP / USDT | Buy | $0.0355 | 0.0355 USDT | 439.71 | 19.32 USDT | $15.61 | 0x5ea...51bca |
Mar 15 03:17 PM | TRUMP / WBNB | Buy | $0.0380 | 0.045758 WBNB | 9.97 | 0.035790 WBNB | $0.3789 | 0x298...cfb3f |
Mar 15 03:16 PM | TRUMP / WBNB | Buy | $0.0381 | 0.045772 WBNB | 99.70 | 0.025724 WBNB | $3.80 | 0x84a...fa6db |
Mar 15 02:34 PM | TRUMP / WBNB | Sell | $0.0388 | 0.045887 WBNB | 0.0412 | 0.052431 WBNB | $0.021600 | 0xb4c...ace83 |
Mar 15 02:34 PM | TRUMP / WBNB | Buy | $0.0388 | 0.045886 WBNB | 1.37 | 0.048032 WBNB | $0.0530 | 0x758...7272a |
Mar 15 01:45 PM | TRUMP / WBNB | Sell | $0.0388 | 0.045904 WBNB | 1.09 | 0.046465 WBNB | $0.0425 | 0x294...ecde3 |
Mar 15 12:06 PM | TRUMP / WBNB | Buy | $0.0385 | 0.045828 WBNB | 8.72 | 0.035034 WBNB | $0.3354 | 0xa19...e05fc |
Mar 15 12:05 PM | TRUMP / WBNB | Sell | $0.0389 | 0.045890 WBNB | 8.15 | 0.034768 WBNB | $0.3169 | 0x1eb...9a45c |
Mar 15 12:04 PM | TRUMP / WBNB | Buy | $0.0385 | 0.045832 WBNB | 5.38 | 0.033106 WBNB | $0.2071 | 0x7f6...93acd |
Mar 15 12:04 PM | TRUMP / MLUT | Buy | $0.0385 | 1.05B MLUT | 5.38 | 5.46B MLUT | $0.2069 | 0x7f6...93acd |
Mar 15 12:03 PM | TRUMP / WBNB | Buy | $0.0385 | 0.045836 WBNB | 6.55 | 0.033787 WBNB | $0.2525 | 0xa0d...20c6e |
Mar 15 12:01 PM | TRUMP / WBNB | Buy | $0.0382 | 0.045784 WBNB | 7.34 | 0.034271 WBNB | $0.2807 | 0xf09...b1a01 |
Mar 15 12:00 PM | TRUMP / WBNB | Sell | $0.0389 | 0.045879 WBNB | 6.28 | 0.033678 WBNB | $0.2447 | 0x822...256c5 |
Mar 15 12:00 PM | TRUMP / MLUT | Sell | $0.0403 | 974.01M MLUT | 6.28 | 6.39B MLUT | $0.2532 | 0x822...256c5 |
Mar 15 12:00 PM | TRUMP / WBNB | Buy | $0.0383 | 0.045797 WBNB | 5.61 | 0.033266 WBNB | $0.2152 | 0xb97...c09e5 |
Mar 15 11:59 AM | TRUMP / WBNB | Sell | $0.0386 | 0.045839 WBNB | 15.93 | 0.039386 WBNB | $0.6155 | 0x989...98a42 |
Mar 15 11:57 AM | TRUMP / WBNB | Sell | $0.0386 | 0.045830 WBNB | 6.48 | 0.033817 WBNB | $0.2501 | 0xe73...c3e6e |
Mar 15 10:36 AM | TRUMP / WBNB | Buy | $0.0386 | 0.045826 WBNB | 18.94 | 0.021094 WBNB | $0.7319 | 0x229...2fdb1 |
Mar 15 10:24 AM | TRUMP / MLUT | Sell | $0.0391 | 1.07B MLUT | 2.66 | 2.90B MLUT | $0.1043 | 0x072...608ea |
Mar 15 10:24 AM | TRUMP / WBNB | Buy | $0.0388 | 0.045854 WBNB | 2.66 | 0.031548 WBNB | $0.1034 | 0x072...608ea |
Mar 15 10:21 AM | TRUMP / SHIB | Sell | $0.0382 | 6.55K SHIB | 1.43 | 9.67K SHIB | $0.0547 | 0xcc5...0f450 |
