30,522,960 Pools28,228,300 Tokens
0x4eb28bb296a0f89a4235ef3b483bb5a55bbc99e1/c
All chainsBinance Smart Chain
Related TokensRelated

U

USDT

KDB (KDB)

The live KDB price today is $0.1204, with a 24-hour trading volume of $39.63. KDB has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.1204
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$8.98K
24h Volume
$39.63
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

KDB/USDT on PancakeSwap V2

Recent Transactions

  • : -82362170000000000000 KDB for 9907694088284110000 USDT
  • : -246259000000000000000 KDB for 29754726736231326000 USDT
  • : -165083459543278940 KDB for 20248940282043450 USDT
  • : 165083459543278940 KDB for -20112998332753696 USDT
  • : -498500000000000000000 KDB for 60840456915164815000 USDT
  • : 540893922568868600 KDB for -66793208857685544 USDT
  • : -540893922568868600 KDB for 68305841946126370 USDT
  • : -1.64721349e+21 KDB for 207021136075723400000 USDT
  • : -1.449638e+21 KDB for 190175077415935640000 USDT
  • : -81754000000000000000 KDB for 10957618989466829000 USDT

KDB

KDB Price (KDB)

DateMarketTypePrice (USD)PriceKDB2nd ASSETTotalTXN
Mar 29 01:35 PM
KDB / USDTSell$0.12040.1205 USDT82.369.91 USDT$9.920xe08...ea086
Mar 29 10:02 AM
KDB / USDTSell$0.12070.1207 USDT246.2629.75 USDT$29.710xe03...423c3
Mar 28 11:42 AM
KDB / USDTSell$0.60890.6092 USDT0.16510.0202 USDT$0.10050x213...5c506
Mar 28 11:42 AM
KDB / USDTBuy$0.12150.1215 USDT0.16510.0201 USDT$0.02010x213...5c506
Mar 28 11:42 AM
KDB / USDTSell$0.12150.1215 USDT498.5060.84 USDT$60.550x88b...98bb0
Mar 27 06:21 AM
KDB / USDTBuy$0.12310.1232 USDT0.54090.0668 USDT$0.06660x5c7...a5f72
Mar 27 06:21 AM
KDB / USDTSell$0.61720.6174 USDT0.54090.0683 USDT$0.33380x5c7...a5f72
Mar 27 06:21 AM
KDB / USDTSell$0.12310.1232 USDT1.65K207.02 USDT$202.810x667...c5ef6
Mar 27 04:24 AM
KDB / USDTSell$0.12880.1289 USDT1.45K190.18 USDT$186.740xad8...0fa79
Mar 27 02:58 AM
KDB / USDTSell$0.13420.1342 USDT81.7510.96 USDT$10.970xdeb...d81fc
Mar 27 01:39 AM
KDB / USDTSell$0.13450.1345 USDT498.5067.37 USDT$67.030x1f6...ca78d
Mar 27 01:37 AM
KDB / USDTSell$0.13640.1364 USDT498.5068.33 USDT$67.990xec9...ff6b3
Mar 27 01:25 AM
KDB / USDTBuy$0.13830.1384 USDT1.47K199.40 USDT$203.020x348...76635
Mar 26 12:54 PM
KDB / USDTSell$0.13270.1327 USDT598.2079.88 USDT$79.380x3ed...545e0
Mar 26 10:42 AM
KDB / USDTSell$0.13500.1350 USDT49.856.72 USDT$6.730xd62...2bfed
Mar 26 07:31 AM
KDB / USDTSell$0.13520.1352 USDT494.1667.11 USDT$66.790x7c9...487de
Mar 25 06:16 AM
KDB / USDTSell$0.13710.1371 USDT164.5022.55 USDT$22.550x2d7...8a142
Mar 24 01:29 PM
KDB / USDTBuy$0.13770.1378 USDT781.17106.68 USDT$107.590xd85...fa907
Mar 24 10:03 AM
KDB / USDTSell$0.13470.1347 USDT997.00135.90 USDT$134.280xb17...e6b34
Mar 24 10:01 AM
KDB / USDTSell$0.13860.1386 USDT997.00139.85 USDT$138.160xbed...10676
Mar 24 05:13 AM
KDB / USDTSell$0.14260.1427 USDT164.7223.50 USDT$23.500x740...c3e78
Mar 24 04:46 AM
KDB / USDTSell$0.14330.1434 USDT296.9442.65 USDT$42.560x5a1...cd58d
Mar 23 08:31 AM
KDB / USDTBuy$0.14460.1446 USDT1.40K199.40 USDT$202.970xbfc...76762
Mar 23 08:26 AM
KDB / USDTBuy$0.13880.1388 USDT1.46K199.40 USDT$203.060x107...389c6
Mar 23 06:43 AM
KDB / USDTSell$0.13310.1331 USDT997.00134.28 USDT$132.700x69c...a3ee0
Mar 23 05:57 AM
KDB / USDTSell$0.13690.1369 USDT99.7013.64 USDT$13.650x7c2...8144a
Mar 23 05:49 AM
KDB / USDTSell$0.13730.1373 USDT498.5068.78 USDT$68.450xad4...7ce18
KDB/USDT on PancakeSwap V2