KDB/USDT Pool
The live KDB/USDT price today is $0.1204, with a 24-hour trading volume of $39.64. This pair has changed -0.22% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1204
- 24h Volume
- $39.64
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $39.64
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.22%
Tokens in this pool
KDB (KDB) Tether USD (USDT)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEMGO/WBNBUSDT/USDCWBNB/SHUSDT/USDCUSDT/OpenClawUSDT/WMTXUSDC/WBNBUSDT/GoogleUSDT/ARIAUB/USDCUSDT/TRADOORAIA/USDCWBNB/STOUSDT/KOGEON/USDTOther Pools Trading KDB (KDB)
KDB/USDT on Uniswap V4Recent Transactions
- : -82362170000000000000 KDB for 9907694088284110000 USDT
- : -246259000000000000000 KDB for 29754726736231326000 USDT
- : 165083459543278940 KDB for -20112998332753696 USDT
- : -498500000000000000000 KDB for 60840456915164815000 USDT
- : 540893922568868600 KDB for -66793208857685544 USDT
- : -1.64721349e+21 KDB for 207021136075723400000 USDT
- : -1.449638e+21 KDB for 190175077415935640000 USDT
- : -81754000000000000000 KDB for 10957618989466829000 USDT
- : -498500000000000000000 KDB for 67368533080491385000 USDT
- : -498500000000000000000 KDB for 68333952134664960000 USDT
KDB / USDT
KDB/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | KDB | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:35 PM | Sell | $0.1204 | 0.1205 | 82.36 | 9.91 | $9.92 | 0xe08...ea086 |
Mar 29 10:02 AM | Sell | $0.1207 | 0.1207 | 246.26 | 29.75 | $29.71 | 0xe03...423c3 |
Mar 28 11:42 AM | Buy | $0.1215 | 0.1215 | 0.1651 | 0.0201 | $0.0201 | 0x213...5c506 |
Mar 28 11:42 AM | Sell | $0.1215 | 0.1215 | 498.50 | 60.84 | $60.55 | 0x88b...98bb0 |
Mar 27 06:21 AM | Buy | $0.1231 | 0.1232 | 0.5409 | 0.0668 | $0.0666 | 0x5c7...a5f72 |
Mar 27 06:21 AM | Sell | $0.1231 | 0.1232 | 1.65K | 207.02 | $202.81 | 0x667...c5ef6 |
Mar 27 04:24 AM | Sell | $0.1288 | 0.1289 | 1.45K | 190.18 | $186.74 | 0xad8...0fa79 |
Mar 27 02:58 AM | Sell | $0.1342 | 0.1342 | 81.75 | 10.96 | $10.97 | 0xdeb...d81fc |
Mar 27 01:39 AM | Sell | $0.1345 | 0.1345 | 498.50 | 67.37 | $67.03 | 0x1f6...ca78d |
Mar 27 01:37 AM | Sell | $0.1364 | 0.1364 | 498.50 | 68.33 | $67.99 | 0xec9...ff6b3 |
Mar 27 01:25 AM | Buy | $0.1383 | 0.1384 | 1.47K | 199.40 | $203.02 | 0x348...76635 |
Mar 26 12:54 PM | Sell | $0.1327 | 0.1327 | 598.20 | 79.88 | $79.38 | 0x3ed...545e0 |
Mar 26 10:42 AM | Sell | $0.1350 | 0.1350 | 49.85 | 6.72 | $6.73 | 0xd62...2bfed |
Mar 26 07:31 AM | Sell | $0.1352 | 0.1352 | 494.16 | 67.11 | $66.79 | 0x7c9...487de |
Mar 25 06:16 AM | Sell | $0.1371 | 0.1371 | 164.50 | 22.55 | $22.55 | 0x2d7...8a142 |
Mar 24 01:29 PM | Buy | $0.1377 | 0.1378 | 781.17 | 106.68 | $107.59 | 0xd85...fa907 |
Mar 24 10:03 AM | Sell | $0.1347 | 0.1347 | 997.00 | 135.90 | $134.28 | 0xb17...e6b34 |
Mar 24 10:01 AM | Sell | $0.1386 | 0.1386 | 997.00 | 139.85 | $138.16 | 0xbed...10676 |
Mar 24 05:13 AM | Sell | $0.1426 | 0.1427 | 164.72 | 23.50 | $23.50 | 0x740...c3e78 |
Mar 24 04:46 AM | Sell | $0.1433 | 0.1434 | 296.94 | 42.65 | $42.56 | 0x5a1...cd58d |
Mar 23 08:31 AM | Buy | $0.1446 | 0.1446 | 1.40K | 199.40 | $202.97 | 0xbfc...76762 |
Mar 23 08:26 AM | Buy | $0.1388 | 0.1388 | 1.46K | 199.40 | $203.06 | 0x107...389c6 |
Mar 23 06:43 AM | Sell | $0.1331 | 0.1331 | 997.00 | 134.28 | $132.70 | 0x69c...a3ee0 |
Mar 23 05:57 AM | Sell | $0.1369 | 0.1369 | 99.70 | 13.64 | $13.65 | 0x7c2...8144a |
Mar 23 05:49 AM | Sell | $0.1373 | 0.1373 | 498.50 | 68.78 | $68.45 | 0xad4...7ce18 |