Alpha Struct Token

Alpha Struct Token Price (AST)

Date	Market	Type	Price (USD)	Price	AST	2nd ASSET	Total	TXN
Mar 27 08:01 AM	AST / WBNB	Buy	$0.1998	0.0₃3180 WBNB	5.91K	1.89 WBNB	$1.18K	0xfb0...81003
Mar 27 08:01 AM	AST / WBNB	Buy	$0.2033	0.0₃3236 WBNB	17.38K	5.76 WBNB	$3.53K	0x7af...c1180
Mar 27 07:59 AM	AST / WBNB	Sell	$0.2140	0.0₃3408 WBNB	4.64	0.0₂1587 WBNB	$0.9938	0xe05...2246a
Mar 27 07:58 AM	AST / WBNB	Sell	$0.2141	0.0₃3408 WBNB	701.42	0.2393 WBNB	$150.18	0xd3f...76af3
Mar 27 07:57 AM	AST / WBNB	Sell	$0.2138	0.0₃3400 WBNB	232.21	0.0791 WBNB	$49.65	0x20f...8ea9a
Mar 27 07:57 AM	AST / WBNB	Sell	$0.2136	0.0₃3398 WBNB	1.98	0.0₃6736 WBNB	$0.4224	0x755...df262
Mar 27 07:56 AM	AST / WBNB	Sell	$0.2135	0.0₃3398 WBNB	44.21	0.0151 WBNB	$9.44	0xbde...0ff4d
Mar 27 07:56 AM	AST / WBNB	Buy	$0.2136	0.0₃3398 WBNB	1.99	0.0₃6757 WBNB	$0.4259	0x185...526fa
Mar 27 07:55 AM	AST / WBNB	Sell	$0.2136	0.0₃3398 WBNB	465.85	0.1585 WBNB	$99.51	0xa03...3a2fd
Mar 27 07:48 AM	AST / WBNB	Sell	$0.2132	0.0₃3393 WBNB	0.7562	0.0₃2572 WBNB	$0.1613	0x9c7...7bf6a
Mar 27 07:47 AM	AST / WBNB	Buy	$0.2132	0.0₃3393 WBNB	874.09	0.2962 WBNB	$186.36	0xfbb...88a53
Mar 27 07:46 AM	AST / WBNB	Buy	$0.2137	0.0₃3402 WBNB	935.75	0.3179 WBNB	$200.00	0x427...0f6e6
Mar 27 07:41 AM	AST / WBNB	Sell	$0.2144	0.0₃3411 WBNB	4.37	0.0₂1496 WBNB	$0.9376	0xac8...6bca6
Mar 27 07:41 AM	AST / WBNB	Sell	$0.2143	0.0₃3411 WBNB	58.32	0.0199 WBNB	$12.50	0x129...b6962
Mar 27 07:38 AM	AST / WBNB	Buy	$0.2145	0.0₃3411 WBNB	12.34	0.0₂4199 WBNB	$2.65	0xeeb...7118c
Mar 27 07:37 AM	AST / WBNB	Sell	$0.2146	0.0₃3411 WBNB	87.50	0.0299 WBNB	$18.77	0x15b...05e40
Mar 27 07:36 AM	AST / WBNB	Sell	$0.2146	0.0₃3410 WBNB	82.95	0.0283 WBNB	$17.80	0xf5d...21721
Mar 27 07:36 AM	AST / WBNB	Buy	$0.2145	0.0₃3409 WBNB	439.30	0.1495 WBNB	$94.21	0x6e3...96e6f
Mar 27 07:36 AM	AST / WBNB	Sell	$0.2147	0.0₃3414 WBNB	102.00	0.0349 WBNB	$21.90	0x68e...c2b0a
Mar 27 07:34 AM	AST / WBNB	Sell	$0.2148	0.0₃3413 WBNB	291.60	0.0997 WBNB	$62.62	0xc40...b7951
Mar 27 07:33 AM	AST / WBNB	Sell	$0.2147	0.0₃3410 WBNB	138.92	0.0475 WBNB	$29.83	0x2d5...d1ba4
Mar 27 07:32 AM	AST / WBNB	Sell	$0.2146	0.0₃3408 WBNB	4.96	0.0₂1695 WBNB	$1.06	0x8aa...66276
Mar 27 07:29 AM	AST / WBNB	Buy	$0.2146	0.0₃3408 WBNB	60.00	0.0204 WBNB	$12.88	0x9b4...50436
Mar 27 07:28 AM	AST / WBNB	Buy	$0.2145	0.0₃3409 WBNB	31.44	0.0107 WBNB	$6.74	0x81e...1faec
Mar 27 07:27 AM	AST / WBNB	Sell	$0.2145	0.0₃3409 WBNB	463.83	0.1584 WBNB	$99.49	0x323...8cffb
Mar 27 07:26 AM	AST / WBNB	Buy	$0.2142	0.0₃3404 WBNB	88.34	0.0300 WBNB	$18.93	0xf09...3594d
Mar 27 07:24 AM	AST / WBNB	Buy	$0.2142	0.0₃3405 WBNB	103.48	0.0351 WBNB	$22.16	0x883...e3f96
Mar 27 07:23 AM	AST / WBNB	Sell	$0.2144	0.0₃3406 WBNB	5.91K	2.00 WBNB	$1.27K	0x61e...6fecd
Mar 27 07:22 AM	AST / WBNB	Sell	$0.2106	0.0₃3346 WBNB	4.34	0.0₂1455 WBNB	$0.9132	0xc50...719f5
Mar 27 07:16 AM	AST / WBNB	Sell	$0.2104	0.0₃3346 WBNB	2.14K	0.7167 WBNB	$450.92	0x07f...41b1a
Mar 27 07:15 AM	AST / WBNB	Sell	$0.2090	0.0₃3325 WBNB	23.70	0.0₂7899 WBNB	$4.95	0x988...52a12
Mar 27 07:15 AM	AST / WBNB	Sell	$0.2090	0.0₃3324 WBNB	1.91K	0.6341 WBNB	$398.81	0xc65...3e107
Mar 27 07:14 AM	AST / WBNB	Sell	$0.2078	0.0₃3305 WBNB	143.57	0.0476 WBNB	$29.84	0xc2a...c7841
Mar 27 07:13 AM	AST / WBNB	Sell	$0.2077	0.0₃3304 WBNB	123.82	0.0410 WBNB	$25.72	0x113...1f998
Mar 27 07:12 AM	AST / WBNB	Sell	$0.2076	0.0₃3303 WBNB	105.41	0.0349 WBNB	$21.88	0xb2b...3cd6b
Mar 27 07:11 AM	AST / WBNB	Sell	$0.2074	0.0₃3302 WBNB	51.42	0.0170 WBNB	$10.67	0xa9d...a13e7
Mar 27 07:11 AM	AST / WBNB	Sell	$0.2074	0.0₃3301 WBNB	4.52	0.0₂1496 WBNB	$0.9372	0x0d5...51418
Mar 27 07:11 AM	AST / WBNB	Sell	$0.2071	0.0₃3301 WBNB	6.03	0.0₂1994 WBNB	$1.25	0x947...98a2b
Mar 27 07:09 AM	AST / WBNB	Buy	$0.2070	0.0₃3301 WBNB	552.25	0.1820 WBNB	$114.34	0x13f...7642c
Mar 27 07:09 AM	AST / WBNB	Buy	$0.2074	0.0₃3307 WBNB	138.06	0.0455 WBNB	$28.63	0x13f...7642c
Mar 27 07:09 AM	AST / WBNB	Buy	$0.2075	0.0₃3308 WBNB	552.25	0.1823 WBNB	$114.58	0x13f...7642c
Mar 27 07:09 AM	AST / WBNB	Buy	$0.2078	0.0₃3313 WBNB	138.06	0.0456 WBNB	$28.69	0x13f...7642c
Mar 27 07:09 AM	AST / WBNB	Buy	$0.2079	0.0₃3315 WBNB	5.52K	1.84 WBNB	$1.15K	0x13f...7642c
Mar 27 07:09 AM	AST / WBNB	Buy	$0.2114	0.0₃3370 WBNB	498.50	0.1677 WBNB	$105.37	0x40d...eff27
Mar 27 07:08 AM	AST / WBNB	Sell	$0.2117	0.0₃3375 WBNB	0.6262	0.0₃2119 WBNB	$0.1326	0x9eb...30dc8
Mar 27 07:08 AM	AST / WBNB	Buy	$0.2117	0.0₃3375 WBNB	150.56	0.0507 WBNB	$31.88	0x9eb...30dc8
Mar 27 07:08 AM	AST / WBNB	Buy	$0.2118	0.0₃3377 WBNB	387.16	0.1305 WBNB	$82.01	0x2b6...b4aae
Mar 27 07:08 AM	AST / WBNB	Sell	$0.2121	0.0₃3380 WBNB	2.83K	0.9560 WBNB	$600.87	0xb82...88e2b
Mar 27 07:08 AM	AST / WBNB	Sell	$0.2103	0.0₃3352 WBNB	537.73	0.1805 WBNB	$113.07	0x848...5ca57
Mar 27 07:07 AM	AST / WBNB	Sell	$0.2100	0.0₃3346 WBNB	944.18	0.3163 WBNB	$198.25	0x14a...a63fe
Mar 27 07:07 AM	AST / WBNB	Sell	$0.2094	0.0₃3337 WBNB	709.92	0.2372 WBNB	$148.63	0x9dd...ee19e
Mar 27 07:06 AM	AST / WBNB	Buy	$0.2090	0.0₃3330 WBNB	17.95K	6.12 WBNB	$3.75K	0x7c4...66134
Mar 27 07:05 AM	AST / WBNB	Sell	$0.2206	0.0₃3516 WBNB	6.73	0.0₂2373 WBNB	$1.49	0x5ce...67ce7
Mar 27 07:02 AM	AST / WBNB	Sell	$0.2207	0.0₃3515 WBNB	902.15	0.3175 WBNB	$199.12	0xd52...1edf7
Mar 27 07:01 AM	AST / WBNB	Sell	$0.2201	0.0₃3506 WBNB	4.52	0.0₂1588 WBNB	$0.9941	0x42b...a8077
Mar 27 07:01 AM	AST / WBNB	Sell	$0.2200	0.0₃3506 WBNB	7.09	0.0₂2493 WBNB	$1.56	0x46a...0ad6e
Mar 27 07:00 AM	AST / WBNB	Sell	$0.2201	0.0₃3506 WBNB	1.63K	0.5730 WBNB	$359.82	0x19e...d5c5c
Mar 27 06:59 AM	AST / WBNB	Sell	$0.2190	0.0₃3488 WBNB	5.99	0.0₂2094 WBNB	$1.31	0x1e6...d20c1
Mar 27 06:56 AM	AST / WBNB	Buy	$0.2190	0.0₃3488 WBNB	1.79K	0.6260 WBNB	$393.10	0x3b7...08bdd
Mar 27 06:56 AM	AST / WBNB	Sell	$0.2203	0.0₃3507 WBNB	903.93	0.3173 WBNB	$199.15	0x9ee...27e38
Mar 27 06:55 AM	AST / WBNB	Sell	$0.2197	0.0₃3498 WBNB	189.63	0.0665 WBNB	$41.65	0xa2f...cb294
Mar 27 06:53 AM	AST / WBNB	Sell	$0.2194	0.0₃3496 WBNB	907.18	0.3174 WBNB	$199.05	0xc87...19a55
Mar 27 06:53 AM	AST / WBNB	Sell	$0.2188	0.0₃3486 WBNB	227.19	0.0794 WBNB	$49.71	0x947...f4d53
Mar 27 06:51 AM	AST / WBNB	Buy	$0.2187	0.0₃3483 WBNB	355.76	0.1237 WBNB	$77.82	0x355...61eae
Mar 27 06:51 AM	AST / WBNB	Sell	$0.2190	0.0₃3487 WBNB	128.38	0.0449 WBNB	$28.11	0xab4...f60ac
Mar 27 06:50 AM	AST / WBNB	Sell	$0.2189	0.0₃3486 WBNB	855.31	0.2985 WBNB	$187.22	0xa02...f70cf
Mar 27 06:50 AM	AST / WBNB	Sell	$0.2183	0.0₃3477 WBNB	473.63	0.1649 WBNB	$103.40	0xa02...f70cf
Mar 27 06:50 AM	AST / WBNB	Sell	$0.2180	0.0₃3472 WBNB	954.30	0.3316 WBNB	$208.04	0xa02...f70cf
Mar 27 06:50 AM	AST / WBNB	Sell	$0.2174	0.0₃3462 WBNB	4.19K	1.44 WBNB	$910.14	0x344...fd367
Mar 27 06:50 AM	AST / WBNB	Sell	$0.2146	0.0₃3418 WBNB	432.53	0.1481 WBNB	$92.82	0x344...fd367
Mar 27 06:49 AM	AST / WBNB	Sell	$0.2142	0.0₃3413 WBNB	583.32	0.1994 WBNB	$124.96	0x057...d7369
Mar 27 06:48 AM	AST / WBNB	Sell	$0.2138	0.0₃3407 WBNB	607.08	0.2071 WBNB	$129.82	0xe6b...f8123
Mar 27 06:48 AM	AST / WBNB	Sell	$0.2135	0.0₃3401 WBNB	233.01	0.0794 WBNB	$49.74	0x723...67555
Mar 27 06:47 AM	AST / WBNB	Sell	$0.2134	0.0₃3399 WBNB	2.07K	0.7035 WBNB	$442.07	0x8f4...74452
Mar 27 06:45 AM	AST / WBNB	Buy	$0.2120	0.0₃3377 WBNB	58.00	0.0195 WBNB	$12.30	0x4cf...6d536
Mar 27 06:44 AM	AST / WBNB	Sell	$0.2122	0.0₃3378 WBNB	938.56	0.3174 WBNB	$199.15	0x0d5...5da09
Mar 27 06:44 AM	AST / WBNB	Sell	$0.2116	0.0₃3369 WBNB	38.39	0.0130 WBNB	$8.12	0x79c...43ebe
Mar 27 06:43 AM	AST / WBNB	Sell	$0.2116	0.0₃3368 WBNB	204.18	0.0689 WBNB	$43.20	0xd22...ab131
Mar 27 06:43 AM	AST / WBNB	Sell	$0.2115	0.0₃3366 WBNB	683.57	0.2304 WBNB	$144.55	0x5dc...873e5
Mar 27 06:43 AM	AST / WBNB	Buy	$0.2110	0.0₃3359 WBNB	3.00K	1.01 WBNB	$633.11	0x2ea...323e3
Mar 27 06:43 AM	AST / WBNB	Buy	$0.2129	0.0₃3390 WBNB	887.75	0.3005 WBNB	$189.04	0xba6...5ffaf
Mar 27 06:43 AM	AST / WBNB	Buy	$0.2135	0.0₃3399 WBNB	37.09	0.0126 WBNB	$7.92	0x91c...ce796
Mar 27 06:41 AM	AST / WBNB	Sell	$0.2134	0.0₃3399 WBNB	221.94	0.0756 WBNB	$47.37	0xb10...49cbf
Mar 27 06:41 AM	AST / WBNB	Sell	$0.2133	0.0₃3397 WBNB	665.81	0.2265 WBNB	$142.01	0x2ba...d1f81
Mar 27 06:41 AM	AST / WBNB	Buy	$0.2129	0.0₃3390 WBNB	3.28K	1.11 WBNB	$697.14	0xd7b...1a4df
Mar 27 06:41 AM	AST / WBNB	Buy	$0.2150	0.0₃3424 WBNB	887.75	0.3035 WBNB	$190.84	0x167...9e4e6
Mar 27 06:41 AM	AST / WBNB	Sell	$0.2156	0.0₃3433 WBNB	461.47	0.1587 WBNB	$99.48	0x071...fb3dd
Mar 27 06:41 AM	AST / WBNB	Sell	$0.2153	0.0₃3428 WBNB	321.81	0.1105 WBNB	$69.29	0xc8e...bf847
Mar 27 06:40 AM	AST / WBNB	Sell	$0.2151	0.0₃3425 WBNB	5.23	0.0₂1795 WBNB	$1.12	0xc6c...bfd92
Mar 27 06:40 AM	AST / WBNB	Sell	$0.2151	0.0₃3425 WBNB	4.62	0.0₂1587 WBNB	$0.9940	0x9d0...40d17
Mar 27 06:39 AM	AST / WBNB	Buy	$0.2151	0.0₃3425 WBNB	1.33K	0.4550 WBNB	$285.95	0x112...f2d89
Mar 27 06:38 AM	AST / WBNB	Sell	$0.2160	0.0₃3438 WBNB	14.46	0.0₂4985 WBNB	$3.12	0x3d3...295ad
Mar 27 06:38 AM	AST / WBNB	Sell	$0.2160	0.0₃3438 WBNB	276.33	0.0952 WBNB	$59.69	0xa98...11fae
Mar 27 06:35 AM	AST / WBNB	Sell	$0.2158	0.0₃3435 WBNB	922.54	0.3172 WBNB	$199.11	0xaf0...c0f72
Mar 27 06:28 AM	AST / WBNB	Sell	$0.2153	0.0₃3426 WBNB	1.50K	0.5154 WBNB	$323.84	0x78c...c0689
Mar 27 06:28 AM	AST / WBNB	Sell	$0.2143	0.0₃3410 WBNB	2.44K	0.8324 WBNB	$523.71	0x8a8...fadd7
Mar 27 06:28 AM	AST / WBNB	Sell	$0.2127	0.0₃3385 WBNB	6.29	0.0₂2135 WBNB	$1.34	0x2e2...c9745
Mar 27 06:28 AM	AST / WBNB	Buy	$0.2127	0.0₃3385 WBNB	2.73K	0.9264 WBNB	$581.19	0x2e2...c9745
Mar 27 06:28 AM	AST / WBNB	Buy	$0.2144	0.0₃3413 WBNB	7.03K	2.42 WBNB	$1.51K	0x2e2...c9745
Mar 27 06:28 AM	AST / WBNB	Sell	$0.2191	0.0₃3487 WBNB	2.27K	0.7906 WBNB	$497.28	0x371...cc050

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
AST/WBNB		9d	$0.2140	638	$220.20K	-0.04%	-3.00%	-33.32%	$428.03M

What is the price of Alpha Struct Token (AST)?

The current price for Alpha Struct Token (AST) on the Bsc chain is $0.2140. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Alpha Struct Token (AST)?

The Fully Diluted Valuation (FDV) of Alpha Struct Token (AST) is $428.03M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Alpha Struct Token (AST)?

You can buy Alpha Struct Token on decentralized exchanges (DEXes) on the Bsc chain. Check the Alpha Struct Token Liquidity pools to see all available AST trading pairs and choose the pool with the best liquidity.

What is Alpha Struct Token (AST) liquidity?

The total liquidity for Alpha Struct Token (AST) across all pools on Bsc is $140.44K. Liquidity is spread across pools, providing traders with multiple options for swapping AST.

What is AST, Alpha Struct Token?

Alpha Struct Token (AST) is a cryptocurrency token deployed on the Bsc blockchain. The current value of AST is $0.2140. Visit the Description tab for more details about this project.

How to trade AST?

You can buy or sell AST on the Bsc chain through any of available AST Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Alpha Struct Token

Alpha Struct Token (AST) is a cryptocurrency token on the Bsc blockchain. The current price is $0.2140 with a fully diluted valuation of $428.03M.

AST/WBNB on PancakeSwap V3

Alpha Struct Token (AST)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Alpha Struct Token

About Alpha Struct Token