AST/WBNB Pool
The live AST/WBNB price today is $0.2161, with a 24-hour trading volume of $223.14K. This pair has changed -34.92% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.2161
- 24h Volume
- $223.14K
- 24h Buy Volume
- $127.57K
- 24h Sell Volume
- $95.57K
- Liquidity
- No data
- 24h Transactions
- 605
- 24h Buys
- 265
- 24h Sells
- 340
Price Changes
- 5 Minutes
- 0.02%
- 1 Hour
- -13.10%
- 6 Hours
- -29.11%
- 24 Hours
- -34.92%
Tokens in this pool
Alpha Struct Token (AST) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClaw[invalid]/WBNBUSDT/WBNBWBNB/SHOpenClaw/USDTUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUB/USDCUSDT/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIASIREN/WBNBUSDT/wkeyDAO2Recent Transactions
- : -92046974259349650000 AST for 31738375813914772 WBNB
- : -85495225043729320000 AST for 29471336376596544 WBNB
- : -691400297602510900000 AST for 238053700974915600 WBNB
- : -230789979032796560000 AST for 79351293462742500 WBNB
- : 2.2105294087463788e+21 AST for -758512839353056300 WBNB
- : 2.417801022220688e+21 AST for -835489840545966000 WBNB
- : -229725425568683820000 AST for 80047809420159740 WBNB
- : -653833903541638500000 AST for 227521104061522050 WBNB
- : 6.5e+21 AST for -2270803004206151000 WBNB
- : 883559329110322300000 AST for -312185012196580400 WBNB
AST / WBNB
AST/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AST | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:18 AM | Sell | $0.2161 | 0.033440 | 92.05 | 0.0317 | $19.89 | 0x5d6...be63b |
Mar 27 06:18 AM | Sell | $0.2160 | 0.033439 | 85.50 | 0.0295 | $18.47 | 0x1f6...f73e1 |
Mar 27 06:18 AM | Sell | $0.2159 | 0.033439 | 691.40 | 0.2381 | $149.29 | 0x695...b417a |
Mar 27 06:17 AM | Sell | $0.2155 | 0.033431 | 230.79 | 0.0794 | $49.73 | 0x5ed...cf143 |
Mar 27 06:17 AM | Buy | $0.2154 | 0.033429 | 2.21K | 0.7585 | $476.05 | 0xf92...d2968 |
Mar 27 06:17 AM | Buy | $0.2168 | 0.033452 | 2.42K | 0.8355 | $524.19 | 0xf40...6e01b |
Mar 27 06:16 AM | Sell | $0.2185 | 0.033478 | 229.73 | 0.0800 | $50.19 | 0x24a...4b47a |
Mar 27 06:16 AM | Sell | $0.2183 | 0.033475 | 653.83 | 0.2275 | $142.73 | 0x24a...4b47a |
Mar 27 06:16 AM | Buy | $0.2179 | 0.033468 | 6.50K | 2.27 | $1.42K | 0xcec...3b6da |
Mar 27 06:16 AM | Buy | $0.2222 | 0.033538 | 883.56 | 0.3122 | $196.37 | 0xc75...de35f |
Mar 27 06:15 AM | Sell | $0.2228 | 0.033547 | 59.23 | 0.0211 | $13.20 | 0x291...a5389 |
Mar 27 06:14 AM | Sell | $0.2227 | 0.033547 | 111.97 | 0.0398 | $24.94 | 0x362...e7619 |
Mar 27 06:14 AM | Buy | $0.2227 | 0.033546 | 2.24K | 0.7942 | $498.34 | 0x592...c0359 |
Mar 27 06:14 AM | Sell | $0.2242 | 0.033570 | 20.92 | 0.027486 | $4.69 | 0xd37...1c42a |
Mar 27 06:12 AM | Buy | $0.2241 | 0.033570 | 997.00 | 0.3555 | $223.47 | 0x9cb...71c4c |
Mar 27 06:11 AM | Buy | $0.2249 | 0.033581 | 1.38K | 0.4927 | $309.58 | 0x53d...4d2ec |
Mar 27 06:10 AM | Sell | $0.2258 | 0.033596 | 440.62 | 0.1587 | $99.50 | 0x092...a8f85 |
Mar 27 06:09 AM | Sell | $0.2255 | 0.033591 | 127.53 | 0.0459 | $28.75 | 0x075...16da8 |
Mar 27 06:08 AM | Sell | $0.2253 | 0.033590 | 88.23 | 0.0317 | $19.88 | 0x1d7...59199 |
Mar 27 06:06 AM | Sell | $0.2253 | 0.033589 | 353.15 | 0.1270 | $79.57 | 0x1f6...2fd2a |