Mascost Aster 🥷

Mascost Aster 🥷 Price (🥷)

Date	Market	Type	Price (USD)	Price	🥷	2nd ASSET	Total	TXN
Mar 29 06:54 AM	🥷 / ASTER	Buy	$0.0₅7720	0.0₄1170 ASTER	1.86M	21.65 ASTER	$14.35	0xd9f...cc071
Mar 29 06:52 AM	🥷 / ASTER	Sell	$0.0₅7624	0.0₄1155 ASTER	1.90M	22.03 ASTER	$14.49	0x56e...f7b0e
Mar 29 06:50 AM	🥷 / ASTER	Buy	$0.0₅7722	0.0₄1170 ASTER	2.28M	26.58 ASTER	$17.64	0x1d8...67072
Mar 29 04:10 AM	🥷 / ASTER	Sell	$0.0₅7616	0.0₄1152 ASTER	2.04M	23.59 ASTER	$15.53	0x8b7...061ec
Mar 28 05:44 PM	🥷 / ASTER	Sell	$0.0₅7748	0.0₄1168 ASTER	836.19K	9.77 ASTER	$6.48	0xc2a...6b754
Mar 28 03:44 PM	🥷 / ASTER	Buy	$0.0₅7814	0.0₄1175 ASTER	624.45K	7.34 ASTER	$4.88	0xe60...2276b
Mar 27 04:26 PM	🥷 / ASTER	Sell	$0.0₅7715	0.0₄1170 ASTER	6.85M	81.78 ASTER	$52.85	0x1e0...217bd
Mar 27 04:02 PM	🥷 / ASTER	Sell	$0.0₅8102	0.0₄1225 ASTER	20.13M	264.21 ASTER	$163.07	0x2f9...834f7
Mar 27 03:22 PM	🥷 / ASTER	Buy	$0.0₅9350	0.0₄1414 ASTER	23.58M	307.28 ASTER	$220.42	0xdc6...45078
Mar 27 02:45 PM	🥷 / ASTER	Buy	$0.0₅7874	0.0₄1196 ASTER	4.52M	53.37 ASTER	$35.58	0x0e9...fe8e8
Mar 27 02:45 PM	🥷 / ASTER	Buy	$0.0₅7638	0.0₄1160 ASTER	18.48M	202.36 ASTER	$141.14	0x33e...ef491
Mar 27 10:10 AM	🥷 / ASTER	Buy	$0.0₅6794	0.0₄1029 ASTER	1.94M	19.91 ASTER	$13.20	0xc03...9811b
Mar 27 09:09 AM	🥷 / ASTER	Sell	$0.0₅6704	0.0₄1017 ASTER	31.55M	354.85 ASTER	$211.49	0xde2...a0af8
Mar 27 09:03 AM	🥷 / ASTER	Sell	$0.0₅8279	0.0₄1251 ASTER	1.08M	13.54 ASTER	$8.95	0x220...b991e
Mar 27 07:03 AM	🥷 / ASTER	Buy	$0.0₅8406	0.0₄1261 ASTER	65.50K	0.8274 ASTER	$0.5505	0x33e...0203b
Mar 27 07:02 AM	🥷 / ASTER	Buy	$0.0₅8401	0.0₄1260 ASTER	1.37M	17.24 ASTER	$11.52	0x563...d559d
Mar 27 06:51 AM	🥷 / ASTER	Buy	$0.0₅8322	0.0₄1248 ASTER	1.20M	14.92 ASTER	$9.97	0x55f...39624
Mar 27 06:29 AM	🥷 / ASTER	Buy	$0.0₅8258	0.0₄1238 ASTER	5.29M	64.41 ASTER	$43.66	0x0c7...3e699
Mar 27 05:36 AM	🥷 / ASTER	Buy	$0.0₅7999	0.0₄1194 ASTER	4.36M	51.41 ASTER	$34.88	0x262...a1db5
Mar 27 04:26 AM	🥷 / ASTER	Buy	$0.0₅7770	0.0₄1159 ASTER	2.26M	26.05 ASTER	$17.55	0xa51...43374
Mar 26 04:12 PM	🥷 / ASTER	Buy	$0.0₅7548	0.0₄1142 ASTER	22.03M	234.90 ASTER	$166.30	0x511...4a93e
Mar 26 02:55 PM	🥷 / ASTER	Buy	$0.0₅6558	0.0₅9910 ASTER	9.75M	94.02 ASTER	$63.94	0xc03...da35a
Mar 26 02:54 PM	🥷 / ASTER	Buy	$0.0₅6180	0.0₅9337 ASTER	10.36M	94.01 ASTER	$64.00	0xccd...17425
Mar 26 02:53 PM	🥷 / ASTER	Buy	$0.0₅5815	0.0₅8782 ASTER	11.00M	93.79 ASTER	$63.94	0x6f1...98853
Mar 26 02:41 PM	🥷 / ASTER	Sell	$0.0₅5462	0.0₅8244 ASTER	9.64M	81.48 ASTER	$52.65	0x103...59274
Mar 26 03:59 AM	🥷 / ASTER	Sell	$0.0₅5770	0.0₅8711 ASTER	15.11M	137.35 ASTER	$87.20	0x55c...50d32
Mar 25 12:42 PM	🥷 / ASTER	Sell	$0.0₅6371	0.0₅9528 ASTER	18.37M	184.90 ASTER	$117.04	0xb99...7cddf
Mar 25 06:41 AM	🥷 / ASTER	Buy	$0.0₅7188	0.0₄1069 ASTER	27.05M	266.46 ASTER	$194.39	0x262...9cdc3
Mar 25 06:02 AM	🥷 / ASTER	Sell	$0.0₅6103	0.0₅9042 ASTER	176.46K	1.59 ASTER	$1.08	0xecc...e9b3e
Mar 25 05:34 AM	🥷 / ASTER	Sell	$0.0₅6112	0.0₅9052 ASTER	9.50M	88.25 ASTER	$58.06	0x0bb...f4907
Mar 25 05:32 AM	🥷 / ASTER	Buy	$0.0₅6470	0.0₅9582 ASTER	868.49K	8.32 ASTER	$5.62	0x8b1...ba563
Mar 25 05:18 AM	🥷 / ASTER	Buy	$0.0₅6461	0.0₅9531 ASTER	7.87M	73.41 ASTER	$50.83	0x239...df244
Mar 25 05:15 AM	🥷 / ASTER	Buy	$0.0₅6160	0.0₅9091 ASTER	4.21M	37.89 ASTER	$25.93	0xce6...31270
Mar 25 05:03 AM	🥷 / ASTER	Buy	$0.0₅5990	0.0₅8868 ASTER	26.14M	215.85 ASTER	$156.58	0x9a3...56689
Mar 25 03:43 AM	🥷 / ASTER	Sell	$0.0₅5192	0.0₅7650 ASTER	3.27M	25.20 ASTER	$16.99	0x209...9ba6d
Mar 25 03:29 AM	🥷 / ASTER	Buy	$0.0₅5252	0.0₅7788 ASTER	3.63M	28.04 ASTER	$19.05	0xc7b...207d5
Mar 24 04:21 PM	🥷 / ASTER	Buy	$0.0₅5053	0.0₅7635 ASTER	8.32M	62.26 ASTER	$42.03	0x431...80484
Mar 24 03:04 PM	🥷 / ASTER	Buy	$0.0₅4866	0.0₅7301 ASTER	10.68M	76.01 ASTER	$51.96	0xe48...04ca5
Mar 24 12:48 PM	🥷 / ASTER	Sell	$0.0₅4558	0.0₅6903 ASTER	8.52M	59.99 ASTER	$38.83	0x27f...d0eec
Mar 24 12:48 PM	🥷 / ASTER	Sell	$0.0₅4765	0.0₅7217 ASTER	8.95M	65.96 ASTER	$42.62	0x5ff...10486
Mar 24 12:48 PM	🥷 / ASTER	Sell	$0.0₅4998	0.0₅7570 ASTER	8.12M	62.72 ASTER	$40.60	0x19d...fb79e
Mar 24 12:00 PM	🥷 / ASTER	Sell	$0.0₅5248	0.0₅7914 ASTER	3.21M	25.58 ASTER	$16.86	0xeb9...ba547
Mar 24 11:44 AM	🥷 / ASTER	Sell	$0.0₅5340	0.0₅8057 ASTER	2.64M	21.38 ASTER	$14.10	0xd6f...fe772
Mar 24 11:36 AM	🥷 / ASTER	Sell	$0.0₅5414	0.0₅8177 ASTER	7.01M	58.32 ASTER	$37.95	0xea3...cfeac
Mar 24 11:31 AM	🥷 / ASTER	Buy	$0.0₅5630	0.0₅8508 ASTER	3.56M	30.05 ASTER	$20.04	0xd64...1f49b
Mar 24 11:31 AM	🥷 / ASTER	Sell	$0.0₅5517	0.0₅8337 ASTER	19.53M	171.91 ASTER	$107.71	0x6cc...22f07
Mar 24 11:31 AM	🥷 / ASTER	Sell	$0.0₅6183	0.0₅9343 ASTER	10.75M	103.53 ASTER	$66.46	0xe14...23757
Mar 24 11:31 AM	🥷 / ASTER	Buy	$0.0₅6601	0.0₅9977 ASTER	1.91M	19.03 ASTER	$12.63	0x8e2...a4881
Mar 24 11:30 AM	🥷 / ASTER	Buy	$0.0₅6524	0.0₅9860 ASTER	7.77M	74.96 ASTER	$50.66	0xd48...b772d
Mar 24 11:30 AM	🥷 / ASTER	Buy	$0.0₅6220	0.0₅9402 ASTER	1.01M	9.51 ASTER	$6.30	0xcb6...e7d4f
Mar 24 11:30 AM	🥷 / ASTER	Buy	$0.0₅6183	0.0₅9345 ASTER	21.64M	190.28 ASTER	$133.76	0x9fd...83dbf
Mar 24 11:30 AM	🥷 / ASTER	Buy	$0.0₅5449	0.0₅8237 ASTER	11.91M	95.14 ASTER	$64.90	0x13c...f67d7
Mar 24 11:30 AM	🥷 / ASTER	Buy	$0.0₅5099	0.0₅7709 ASTER	12.77M	95.36 ASTER	$65.11	0xf6e...db29b
Mar 24 11:27 AM	🥷 / ASTER	Buy	$0.0₅4756	0.0₅7197 ASTER	9.00M	63.43 ASTER	$42.81	0x516...afac4
Mar 24 11:27 AM	🥷 / ASTER	Buy	$0.0₅4538	0.0₅6867 ASTER	9.44M	63.43 ASTER	$42.84	0xf96...f7797
Mar 24 11:27 AM	🥷 / ASTER	Buy	$0.0₅4325	0.0₅6544 ASTER	9.91M	63.44 ASTER	$42.86	0x0ec...2dd86
Mar 24 11:27 AM	🥷 / ASTER	Buy	$0.0₅4116	0.0₅6229 ASTER	28.20M	164.67 ASTER	$116.09	0x9e2...709ed
Mar 24 03:55 AM	🥷 / ASTER	Sell	$0.0₅3597	0.0₅5447 ASTER	13.15M	73.69 ASTER	$47.31	0x72c...bd696
Mar 24 01:48 AM	🥷 / ASTER	Sell	$0.0₅3822	0.0₅5791 ASTER	25.53M	156.96 ASTER	$97.57	0x4c9...93fdd
Mar 24 01:01 AM	🥷 / ASTER	Sell	$0.0₅4330	0.0₅6560 ASTER	9.60M	64.33 ASTER	$41.55	0xf6b...d6d46
Mar 23 08:53 PM	🥷 / ASTER	Sell	$0.0₅4576	0.0₅6888 ASTER	596.85K	4.11 ASTER	$2.73	0xe26...8662c
Mar 23 03:25 PM	🥷 / ASTER	Buy	$0.0₅4614	0.0₅6910 ASTER	1.02M	7.06 ASTER	$4.72	0x0d7...e2b34
Mar 23 03:24 PM	🥷 / ASTER	Buy	$0.0₅4589	0.0₅6873 ASTER	162.56K	1.12 ASTER	$0.7459	0x85b...e2a6d
Mar 23 03:23 PM	🥷 / ASTER	Buy	$0.0₅4586	0.0₅6867 ASTER	1.01M	6.93 ASTER	$4.63	0x5e2...af43d
Mar 23 03:19 PM	🥷 / ASTER	Buy	$0.0₅4579	0.0₅6832 ASTER	6.98M	46.93 ASTER	$31.94	0xe10...69a54
Mar 23 01:15 PM	🥷 / ASTER	Sell	$0.0₅4418	0.0₅6593 ASTER	7.20M	48.25 ASTER	$31.82	0x7a6...b7877
Mar 23 12:25 PM	🥷 / ASTER	Buy	$0.0₅4566	0.0₅6839 ASTER	4.23M	28.69 ASTER	$19.31	0xa70...25738
Mar 23 09:40 AM	🥷 / ASTER	Sell	$0.0₅4422	0.0₅6692 ASTER	1.67M	11.21 ASTER	$7.39	0xae8...21da8
Mar 23 01:50 AM	🥷 / ASTER	Sell	$0.0₅4519	0.0₅6750 ASTER	950.00K	6.41 ASTER	$4.29	0x684...0abf8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ASTER/🥷		12d	$0.6602	4	$61.98	-	-	-0.15%	$5.28B

What is the price of Mascost Aster 🥷 (🥷)?

The current price for Mascost Aster 🥷 (🥷) on the Bsc chain is $0.0₅7720. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Mascost Aster 🥷 (🥷)?

The Fully Diluted Valuation (FDV) of Mascost Aster 🥷 (🥷) is $7.72K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Mascost Aster 🥷 (🥷)?

You can buy Mascost Aster 🥷 on decentralized exchanges (DEXes) on the Bsc chain. Check the Mascost Aster 🥷 Liquidity pools to see all available 🥷 trading pairs and choose the pool with the best liquidity.

What is Mascost Aster 🥷 (🥷) liquidity?

The total liquidity for Mascost Aster 🥷 (🥷) across all pools on Bsc is $2.28K. Liquidity is spread across pools, providing traders with multiple options for swapping 🥷.

What is 🥷, Mascost Aster 🥷?

Mascost Aster 🥷 (🥷) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 🥷 is $0.0₅7720. Visit the Description tab for more details about this project.

How to trade 🥷?

You can buy or sell 🥷 on the Bsc chain through any of available 🥷 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Mascost Aster 🥷

Mascost Aster 🥷 (🥷) is a cryptocurrency token on the Bsc blockchain. The current price is $0.057720 with a fully diluted valuation of $7.72K.

ASTER/🥷 on PancakeSwap V2

Mascost Aster 🥷 (🥷)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Mascost Aster 🥷

About Mascost Aster 🥷