ASTER/🥷 Pool
The live ASTER/🥷 price today is $0.6602, with a 24-hour trading volume of $68.47. This pair has changed -0.51% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.6602
- 24h Volume
- $68.47
- 24h Buy Volume
- $36.55
- 24h Sell Volume
- $31.91
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.51%
Tokens in this pool
Aster (ASTER) Mascost Aster 🥷 (🥷)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORON/USDTNOMA/FEGFOMOON/FEGUB/USDCUSDT/KOGERecent Transactions
- : -21653292190127550000 ASTER for 1.8587672249114263e+24 🥷
- : 22026145270734220000 ASTER for -1.9e+24 🥷
- : -26577105486015345000 ASTER for 2.2841274983282563e+24 🥷
- : 23585275489277428000 ASTER for -2.0388512720821995e+24 🥷
- : 9766415250470740000 ASTER for -8.361881382964e+23 🥷
- : -7335163752512886000 ASTER for 6.244547460961963e+23 🥷
- : 81779710533794230000 ASTER for -6.850334955766233e+24 🥷
- : 264210973372121700000 ASTER for -2.0127224768474766e+25 🥷
- : -307277977700938300000 ASTER for 2.3576137802764327e+25 🥷
- : -53365046084079360000 ASTER for 4.5196113230029613e+24 🥷
ASTER / 🥷
ASTER/🥷 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (🥷) | ASTER | 🥷 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:54 AM | Sell | $0.6602 | 85.52K | 21.65 | 1.86M | $14.30 | 0xd9f...cc071 |
Mar 29 06:52 AM | Buy | $0.6602 | 86.59K | 22.03 | 1.90M | $14.54 | 0x56e...f7b0e |
Mar 29 06:50 AM | Sell | $0.6602 | 85.50K | 26.58 | 2.28M | $17.55 | 0x1d8...67072 |
Mar 29 04:10 AM | Buy | $0.6612 | 86.82K | 23.59 | 2.04M | $15.59 | 0x8b7...061ec |
Mar 28 05:44 PM | Buy | $0.6636 | 85.65K | 9.77 | 836.19K | $6.48 | 0xc2a...6b754 |
Mar 28 03:44 PM | Sell | $0.6655 | 85.17K | 7.34 | 624.45K | $4.88 | 0xe60...2276b |
Mar 27 04:26 PM | Buy | $0.6598 | 85.52K | 81.78 | 6.85M | $53.96 | 0x1e0...217bd |
Mar 27 04:02 PM | Buy | $0.6614 | 81.64K | 264.21 | 20.13M | $174.75 | 0x2f9...834f7 |
Mar 27 03:22 PM | Sell | $0.6614 | 70.74K | 307.28 | 23.58M | $203.23 | 0xdc6...45078 |
Mar 27 02:45 PM | Sell | $0.6584 | 83.62K | 53.37 | 4.52M | $35.13 | 0x0e9...fe8e8 |
Mar 27 02:45 PM | Sell | $0.6584 | 86.21K | 202.36 | 18.48M | $133.23 | 0x33e...ef491 |
Mar 27 10:10 AM | Sell | $0.6605 | 97.22K | 19.91 | 1.94M | $13.15 | 0xc03...9811b |
Mar 27 09:09 AM | Buy | $0.6597 | 98.41K | 354.85 | 31.55M | $234.10 | 0xde2...a0af8 |
Mar 27 09:03 AM | Buy | $0.6618 | 79.94K | 13.54 | 1.08M | $8.96 | 0x220...b991e |
Mar 27 07:03 AM | Sell | $0.6669 | 79.34K | 0.8274 | 65.50K | $0.5518 | 0x33e...0203b |
Mar 27 07:02 AM | Sell | $0.6669 | 79.38K | 17.24 | 1.37M | $11.50 | 0x563...d559d |
Mar 27 06:51 AM | Sell | $0.6669 | 80.14K | 14.92 | 1.20M | $9.95 | 0x55f...39624 |
Mar 27 06:29 AM | Sell | $0.6673 | 80.81K | 64.41 | 5.29M | $42.98 | 0x0c7...3e699 |
Mar 27 05:36 AM | Sell | $0.6702 | 83.79K | 51.41 | 4.36M | $34.45 | 0x262...a1db5 |
Mar 27 04:26 AM | Sell | $0.6705 | 86.30K | 26.05 | 2.26M | $17.46 | 0xa51...43374 |
Mar 26 04:12 PM | Sell | $0.6613 | 87.61K | 234.90 | 22.03M | $155.33 | 0x511...4a93e |
Mar 26 02:55 PM | Sell | $0.6618 | 100.92K | 94.02 | 9.75M | $62.22 | 0xc03...da35a |
Mar 26 02:54 PM | Sell | $0.6618 | 107.11K | 94.01 | 10.36M | $62.22 | 0xccd...17425 |
Mar 26 02:53 PM | Sell | $0.6621 | 113.88K | 93.79 | 11.00M | $62.10 | 0x6f1...98853 |
Mar 26 02:41 PM | Buy | $0.6625 | 121.30K | 81.48 | 9.64M | $53.99 | 0x103...59274 |
Mar 26 03:59 AM | Buy | $0.6623 | 114.80K | 137.35 | 15.11M | $90.97 | 0x55c...50d32 |
Mar 25 12:42 PM | Buy | $0.6687 | 104.96K | 184.90 | 18.37M | $123.64 | 0xb99...7cddf |
Mar 25 06:41 AM | Sell | $0.6727 | 93.60K | 266.46 | 27.05M | $179.26 | 0x262...9cdc3 |
Mar 25 06:02 AM | Buy | $0.6749 | 110.60K | 1.59 | 176.46K | $1.07 | 0xecc...e9b3e |
Mar 25 05:34 AM | Buy | $0.6753 | 110.48K | 88.25 | 9.50M | $59.59 | 0x0bb...f4907 |
Mar 25 05:32 AM | Sell | $0.6752 | 104.37K | 8.32 | 868.49K | $5.62 | 0x8b1...ba563 |
Mar 25 05:18 AM | Sell | $0.6779 | 104.92K | 73.41 | 7.87M | $49.76 | 0x239...df244 |
Mar 25 05:15 AM | Sell | $0.6776 | 110.00K | 37.89 | 4.21M | $25.67 | 0xce6...31270 |
Mar 25 05:03 AM | Sell | $0.6754 | 112.77K | 215.85 | 26.14M | $145.79 | 0x9a3...56689 |
Mar 25 03:43 AM | Buy | $0.6786 | 130.72K | 25.20 | 3.27M | $17.10 | 0x209...9ba6d |
Mar 25 03:29 AM | Sell | $0.6744 | 128.40K | 28.04 | 3.63M | $18.91 | 0xc7b...207d5 |
Mar 24 04:21 PM | Sell | $0.6617 | 130.98K | 62.26 | 8.32M | $41.20 | 0x431...80484 |
Mar 24 03:04 PM | Sell | $0.6664 | 136.97K | 76.01 | 10.68M | $50.65 | 0xe48...04ca5 |
Mar 24 12:48 PM | Buy | $0.6602 | 144.87K | 59.99 | 8.52M | $39.60 | 0x27f...d0eec |
Mar 24 12:48 PM | Buy | $0.6602 | 138.57K | 65.96 | 8.95M | $43.55 | 0x5ff...10486 |
Mar 24 12:48 PM | Buy | $0.6602 | 132.10K | 62.72 | 8.12M | $41.41 | 0x19d...fb79e |
Mar 24 12:00 PM | Buy | $0.6631 | 126.36K | 25.58 | 3.21M | $16.96 | 0xeb9...ba547 |
Mar 24 11:44 AM | Buy | $0.6628 | 124.13K | 21.38 | 2.64M | $14.17 | 0xd6f...fe772 |
Mar 24 11:36 AM | Buy | $0.6621 | 122.31K | 58.32 | 7.01M | $38.62 | 0xea3...cfeac |
Mar 24 11:31 AM | Sell | $0.6617 | 117.54K | 30.05 | 3.56M | $19.88 | 0xd64...1f49b |
Mar 24 11:31 AM | Buy | $0.6617 | 119.96K | 171.91 | 19.53M | $113.75 | 0x6cc...22f07 |
Mar 24 11:31 AM | Buy | $0.6617 | 107.03K | 103.53 | 10.75M | $68.51 | 0xe14...23757 |
Mar 24 11:31 AM | Sell | $0.6616 | 100.23K | 19.03 | 1.91M | $12.59 | 0x8e2...a4881 |
Mar 24 11:30 AM | Sell | $0.6616 | 101.43K | 74.96 | 7.77M | $49.60 | 0xd48...b772d |
Mar 24 11:30 AM | Sell | $0.6616 | 106.36K | 9.51 | 1.01M | $6.29 | 0xcb6...e7d4f |
Mar 24 11:30 AM | Sell | $0.6616 | 107.01K | 190.28 | 21.64M | $125.88 | 0x9fd...83dbf |
Mar 24 11:30 AM | Sell | $0.6616 | 121.41K | 95.14 | 11.91M | $62.94 | 0x13c...f67d7 |
Mar 24 11:30 AM | Sell | $0.6614 | 129.73K | 95.36 | 12.77M | $63.07 | 0xf6e...db29b |
Mar 24 11:27 AM | Sell | $0.6608 | 138.95K | 63.43 | 9.00M | $41.92 | 0x516...afac4 |
Mar 24 11:27 AM | Sell | $0.6608 | 145.64K | 63.43 | 9.44M | $41.92 | 0xf96...f7797 |
Mar 24 11:27 AM | Sell | $0.6608 | 152.83K | 63.44 | 9.91M | $41.92 | 0x0ec...2dd86 |
Mar 24 11:27 AM | Sell | $0.6608 | 160.56K | 164.67 | 28.20M | $108.82 | 0x9e2...709ed |
Mar 24 03:55 AM | Buy | $0.6604 | 183.61K | 73.69 | 13.15M | $48.66 | 0x72c...bd696 |
Mar 24 01:48 AM | Buy | $0.6599 | 172.69K | 156.96 | 25.53M | $103.59 | 0x4c9...93fdd |
Mar 24 01:01 AM | Buy | $0.6601 | 152.46K | 64.33 | 9.60M | $42.47 | 0xf6b...d6d46 |
Mar 23 08:53 PM | Buy | $0.6643 | 145.18K | 4.11 | 596.85K | $2.73 | 0xe26...8662c |
Mar 23 03:25 PM | Sell | $0.6677 | 144.74K | 7.06 | 1.02M | $4.72 | 0x0d7...e2b34 |
Mar 23 03:24 PM | Sell | $0.6677 | 145.50K | 1.12 | 162.56K | $0.7475 | 0x85b...e2a6d |
Mar 23 03:23 PM | Sell | $0.6678 | 145.63K | 6.93 | 1.01M | $4.63 | 0x5e2...af43d |
Mar 23 03:19 PM | Sell | $0.6703 | 146.39K | 46.93 | 6.98M | $31.46 | 0xe10...69a54 |
Mar 23 01:15 PM | Buy | $0.6701 | 151.70K | 48.25 | 7.20M | $32.33 | 0x7a6...b7877 |
Mar 23 12:25 PM | Sell | $0.6676 | 146.23K | 28.69 | 4.23M | $19.15 | 0xa70...25738 |
Mar 23 09:40 AM | Buy | $0.6608 | 149.43K | 11.21 | 1.67M | $7.41 | 0xae8...21da8 |
Mar 23 01:50 AM | Buy | $0.6695 | 148.17K | 6.41 | 950.00K | $4.29 | 0x684...0abf8 |