vSWAP.fi

vSWAP.fi Price (vBSWAP)

Date	Market	Type	Price (USD)	Price	vBSWAP	2nd ASSET	Total	TXN
Mar 22 03:29 AM	vBSWAP / BUSD	Buy	$14.09	14.09 BUSD	0.2840	4.01 BUSD	$4.00	0xe81...ad25b
Mar 22 02:56 AM	vBSWAP / BUSD	Sell	$14.29	14.29 BUSD	0.0₃4189	0.0₂6080 BUSD	$0.0₂5986	0x887...b6bca
Mar 22 02:56 AM	vBSWAP / BUSD	Buy	$14.06	14.05 BUSD	0.0₃4189	0.0₂5903 BUSD	$0.0₂5887	0x887...b6bca
Mar 22 02:56 AM	vBSWAP / BUSD	Buy	$14.06	14.05 BUSD	0.1529	2.15 BUSD	$2.15	0x88e...62792
Mar 22 02:47 AM	vBSWAP / BUSD	Buy	$14.03	14.03 BUSD	0.0695	0.9781 BUSD	$0.9756	0x099...65393
Mar 22 12:01 AM	vBSWAP / BUSD	Sell	$14.02	14.02 BUSD	0.5133	7.19 BUSD	$7.20	0xecb...c1898
Mar 22 12:01 AM	vBSWAP / BUSD	Sell	$14.09	14.09 BUSD	0.4900	6.90 BUSD	$6.90	0x642...f12c6
Mar 21 11:57 PM	vBSWAP / BUSD	Sell	$14.15	14.15 BUSD	0.3139	4.43 BUSD	$4.44	0x8df...7299f
Mar 21 11:52 PM	vBSWAP / BUSD	Sell	$14.19	14.19 BUSD	0.5384	7.63 BUSD	$7.64	0xd59...32159
Mar 21 11:51 PM	vBSWAP / BUSD	Sell	$14.26	14.25 BUSD	0.3541	5.04 BUSD	$5.05	0x685...38bcc
Mar 20 08:10 AM	vBSWAP / BUSD	Buy	$14.30	14.30 BUSD	0.2720	3.90 BUSD	$3.89	0xc51...64fa8
Mar 20 06:48 AM	vBSWAP / WBNB	Sell	$14.31	0.0223 WBNB	0.0₂6342	0.0₃1410 WBNB	$0.0907	0xdd0...0bf7b
Mar 20 03:34 AM	vBSWAP / BUSD	Buy	$14.27	14.26 BUSD	0.1904	2.72 BUSD	$2.72	0xa9c...82b5f
Mar 19 09:17 PM	vBSWAP / BUSD	Buy	$14.26	14.24 BUSD	0.1272	1.82 BUSD	$1.81	0x422...75f10
Mar 19 05:13 PM	vBSWAP / BUSD	Sell	$14.23	14.22 BUSD	0.1938	2.75 BUSD	$2.76	0xf3b...aee23
Mar 19 05:05 PM	vBSWAP / BUSD	Sell	$14.25	14.25 BUSD	0.0144	0.2042 BUSD	$0.2049	0xd17...9424f
Mar 19 03:47 PM	vBSWAP / BUSD	Sell	$14.25	14.25 BUSD	0.1799	2.56 BUSD	$2.56	0x204...1d1bc
Mar 19 03:24 PM	vBSWAP / BUSD	Sell	$14.28	14.27 BUSD	0.1395	1.99 BUSD	$1.99	0x4f9...52066
Mar 19 01:14 PM	vBSWAP / BUSD	Sell	$14.30	14.29 BUSD	0.2903	4.14 BUSD	$4.15	0x38e...a4b41
Mar 19 12:51 PM	vBSWAP / BUSD	Sell	$14.33	14.33 BUSD	0.4267	6.11 BUSD	$6.12	0x6b0...12fd7
Mar 19 12:33 PM	vBSWAP / BUSD	Sell	$14.39	14.38 BUSD	0.0339	0.4867 BUSD	$0.4885	0x061...42355
Mar 19 12:33 PM	vBSWAP / WBNB	Buy	$14.31	0.0223 WBNB	0.0339	0.0₃7565 WBNB	$0.4856	0x061...42355
Mar 19 07:23 AM	vBSWAP / BUSD	Sell	$14.39	14.39 BUSD	0.3542	5.09 BUSD	$5.10	0x80b...f7412
Mar 19 07:15 AM	vBSWAP / BUSD	Sell	$14.43	14.43 BUSD	0.3542	5.10 BUSD	$5.11	0x2f1...8927f
Mar 19 04:36 AM	vBSWAP / WBNB	Sell	$14.96	0.0230 WBNB	0.0₁₁1000	0.0₁₃2299 WBNB	$0.0₁₀1496	0xecc...b98d3
Mar 18 04:11 PM	vBSWAP / BUSD	Sell	$14.48	14.48 BUSD	0.2193	3.17 BUSD	$3.18	0xa96...0f3de
Mar 18 03:01 PM	vBSWAP / BUSD	Sell	$14.51	14.51 BUSD	0.3542	5.13 BUSD	$5.14	0x881...5bd26
Mar 18 02:57 PM	vBSWAP / BUSD	Sell	$14.55	14.55 BUSD	0.3542	5.15 BUSD	$5.16	0x3c6...d09dd
Mar 18 02:43 PM	vBSWAP / BUSD	Sell	$14.61	14.60 BUSD	0.2916	4.25 BUSD	$4.26	0xf43...466e7
Mar 18 02:28 PM	vBSWAP / BUSD	Sell	$14.64	14.64 BUSD	0.3543	5.18 BUSD	$5.19	0x79f...f5c02
Mar 18 01:01 PM	vBSWAP / BUSD	Sell	$14.69	14.68 BUSD	0.3800	5.57 BUSD	$5.58	0x656...be295
Mar 18 12:33 PM	vBSWAP / BUSD	Sell	$14.74	14.73 BUSD	0.3543	5.21 BUSD	$5.22	0x943...fbb0d
Mar 18 12:31 PM	vBSWAP / BUSD	Sell	$14.78	14.78 BUSD	0.2601	3.84 BUSD	$3.85	0x664...8bfef
Mar 18 12:06 PM	vBSWAP / BUSD	Sell	$14.82	14.81 BUSD	0.1975	2.92 BUSD	$2.93	0x1a7...ba7ec
Mar 18 11:37 AM	vBSWAP / BUSD	Sell	$14.85	14.84 BUSD	0.3544	5.25 BUSD	$5.26	0xc5f...6649a
Mar 18 11:35 AM	vBSWAP / BUSD	Sell	$14.89	14.89 BUSD	0.3544	5.27 BUSD	$5.28	0xcd2...2f8df
Mar 18 10:15 AM	vBSWAP / BUSD	Buy	$14.96	14.94 BUSD	0.0₂6401	0.0959 BUSD	$0.0957	0x6fc...f1eb9
Mar 18 10:15 AM	vBSWAP / WBNB	Sell	$15.02	0.0222 WBNB	0.0127	0.0₃2823 WBNB	$0.1912	0x965...c0998
Mar 18 10:15 AM	vBSWAP / BUSD	Buy	$14.96	14.93 BUSD	0.0127	0.1906 BUSD	$0.1904	0x965...c0998
Mar 18 10:15 AM	vBSWAP / BUSD	Buy	$14.96	14.93 BUSD	0.1221	1.83 BUSD	$1.83	0xd1c...ad4fd
Mar 18 08:23 AM	vBSWAP / BUSD	Buy	$14.94	14.92 BUSD	0.0782	1.17 BUSD	$1.17	0xefa...a6870
Mar 18 08:09 AM	vBSWAP / BUSD	Buy	$14.84	14.82 BUSD	0.0₃1492	0.0₂2203 BUSD	$0.0₂2215	0x56c...3c8f3
Mar 18 08:09 AM	vBSWAP / BUSD	Sell	$14.93	14.91 BUSD	0.0₃1492	0.0₂2218 BUSD	$0.0₂2227	0x56c...3c8f3
Mar 18 08:01 AM	vBSWAP / BUSD	Buy	$14.92	14.91 BUSD	0.1124	1.68 BUSD	$1.68	0xf9c...0bb92
Mar 17 06:40 PM	vBSWAP / BUSD	Buy	$14.90	14.89 BUSD	0.1112	1.66 BUSD	$1.66	0xbe2...b39c1
Mar 17 06:21 PM	vBSWAP / BUSD	Buy	$14.88	14.88 BUSD	0.0857	1.28 BUSD	$1.27	0x2d5...c757e
Mar 17 02:03 PM	vBSWAP / BUSD	Sell	$14.88	14.86 BUSD	0.2867	4.25 BUSD	$4.27	0x496...70f83
Mar 17 12:36 PM	vBSWAP / BUSD	Sell	$14.91	14.90 BUSD	0.2477	3.68 BUSD	$3.69	0xa55...af61e
Mar 17 12:27 PM	vBSWAP / BUSD	Sell	$14.94	14.94 BUSD	0.1397	2.08 BUSD	$2.09	0x842...777ba
Mar 17 11:56 AM	vBSWAP / BUSD	Sell	$14.95	14.95 BUSD	0.1053	1.57 BUSD	$1.57	0xd4f...1bc45
Mar 17 11:24 AM	vBSWAP / BUSD	Sell	$14.96	14.97 BUSD	0.1737	2.59 BUSD	$2.60	0xf05...32333
Mar 17 10:45 AM	vBSWAP / BUSD	Sell	$15.02	14.99 BUSD	0.2081	3.11 BUSD	$3.13	0x695...7fe3e
Mar 17 10:18 AM	vBSWAP / BUSD	Sell	$15.03	15.02 BUSD	0.1648	2.47 BUSD	$2.48	0x0d4...4ac5c
Mar 17 10:05 AM	vBSWAP / BUSD	Sell	$15.07	15.04 BUSD	0.1345	2.02 BUSD	$2.03	0x5b2...273cc
Mar 17 04:39 AM	vBSWAP / BUSD	Sell	$15.07	15.06 BUSD	0.2203	3.31 BUSD	$3.32	0x6c2...c8385
Mar 17 04:25 AM	vBSWAP / BUSD	Sell	$15.10	15.09 BUSD	0.2045	3.08 BUSD	$3.09	0x3ee...b7f2b
Mar 17 01:13 AM	vBSWAP / BUSD	Buy	$15.13	15.12 BUSD	0.2333	3.53 BUSD	$3.53	0x504...4ab09
Mar 16 10:06 PM	vBSWAP / BUSD	Buy	$15.10	15.09 BUSD	0.3857	5.83 BUSD	$5.82	0xeb7...9c04d
Mar 16 02:31 PM	vBSWAP / BUSD	Sell	$15.05	15.04 BUSD	0.3750	5.63 BUSD	$5.64	0xee7...f7a80
Mar 16 12:18 PM	vBSWAP / USDT	Sell	$14.13	14.13 USDT	0.0₁₁1000	0.0₁₀1409 USDT	$0.0₁₀1413	0xd71...6b8df
Mar 16 08:52 AM	vBSWAP / BUSD	Sell	$15.09	15.09 BUSD	0.2762	4.16 BUSD	$4.17	0x70f...c907c
Mar 16 04:50 AM	vBSWAP / BUSD	Buy	$15.14	15.12 BUSD	0.2913	4.41 BUSD	$4.41	0x3bc...bbb18
Mar 16 03:33 AM	vBSWAP / BUSD	Buy	$15.09	15.08 BUSD	0.3935	5.94 BUSD	$5.94	0x5b2...d4209
Mar 16 03:32 AM	vBSWAP / BUSD	Buy	$15.04	15.03 BUSD	0.3479	5.24 BUSD	$5.23	0xd12...31d48
Mar 15 10:53 PM	vBSWAP / BUSD	Buy	$14.99	14.98 BUSD	0.3909	5.86 BUSD	$5.86	0x642...f970c
Mar 15 10:52 PM	vBSWAP / BUSD	Buy	$14.94	14.93 BUSD	0.3459	5.17 BUSD	$5.17	0xed4...156cc
Mar 15 10:43 PM	vBSWAP / BUSD	Buy	$14.89	14.88 BUSD	0.3467	5.17 BUSD	$5.16	0xce1...4a4b8
Mar 15 10:40 PM	vBSWAP / BUSD	Buy	$14.84	14.84 BUSD	0.3889	5.78 BUSD	$5.77	0x6ad...631de
Mar 15 10:05 PM	vBSWAP / BUSD	Buy	$14.79	14.78 BUSD	0.2494	3.69 BUSD	$3.69	0xfc0...08ff6
Mar 15 09:37 PM	vBSWAP / BUSD	Buy	$14.76	14.75 BUSD	0.3900	5.76 BUSD	$5.76	0xe88...45343

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
vBSWAP/BUSD		4y	$14.09	9	$38.37	-	-	-1.13%	$129.53K
vBSWAP/BUSD		4y	$14.29	1	$0.0₂5986	-	-	0,00%	$131.34K

What is the price of vSWAP.fi (vBSWAP)?

The current price for vSWAP.fi (vBSWAP) on the Bsc chain is $14.09. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy vSWAP.fi (vBSWAP)?

You can buy vSWAP.fi on decentralized exchanges (DEXes) on the Bsc chain. Check the vSWAP.fi Liquidity pools to see all available vBSWAP trading pairs and choose the pool with the best liquidity.

What is vSWAP.fi (vBSWAP) liquidity?

The total liquidity for vSWAP.fi (vBSWAP) across all pools on Bsc is $3.47K. Liquidity is spread across pools, providing traders with multiple options for swapping vBSWAP.

What is vBSWAP, vSWAP.fi?

vSWAP.fi (vBSWAP) is a cryptocurrency token deployed on the Bsc blockchain. The current value of vBSWAP is $14.09. Visit the Description tab for more details about this project.

How to trade vBSWAP?

You can buy or sell vBSWAP on the Bsc chain through any of available vBSWAP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About vSWAP.fi

vBSWAP is a token on the Binance Smart Chain, designed to serve as an incentive for users within the Value DeFi BSC ecosystem. It plays a crucial role in rewarding participants and enhancing user engagement. A portion of the fees generated from the Value DeFi BSC ecosystem is allocated to buyback and burn vBSWAP tokens. This mechanism, determined by vGovernance, helps maintain the token's value and encourages a deflationary aspect within the ecosystem. The total supply of vBSWAP is capped at 100,000 tokens. These tokens will be distributed over a span of 108 weeks, with a structured emission reduction of 10% every four weeks. For example, in the initial four weeks, a total of 10,600 vBSWAP tokens will be available for distribution to farmers, followed by a reduced quantity in subsequent periods. This tokenomics model not only incentivizes early participation but also aims to create a sustainable and growing community around the Value DeFi ecosystem. Through its innovative approach, vBSWAP seeks to enhance user experience and foster long-term engagement.

vBSWAP/BUSD on Mdex vBSWAP/BUSD on PancakeSwap V2

vSWAP.fi (vBSWAP)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

vSWAP.fi

About vSWAP.fi