太阳之子

Q: What is the price of 太阳之子 (太阳之子)?

The current price for 太阳之子 (太阳之子) on the Bsc chain is $0.055288. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

太阳之子 Price (太阳之子)

Date	Market	Type	Price (USD)	Price	太阳之子	2nd ASSET	Total	TXN
Mar 29 03:59 AM	太阳之子 / WBNB	Sell	$0.0₅5288	0.0₈8612 WBNB	404.32K	0.0₂3476 WBNB	$2.14	0x50f...f9f07
Mar 28 03:17 PM	太阳之子 / WBNB	Sell	$0.0₅5319	0.0₈8622 WBNB	12.81M	0.1123 WBNB	$68.11	0xbde...554ee
Mar 28 02:12 PM	太阳之子 / WBNB	Sell	$0.0₅5515	0.0₈8958 WBNB	27.06K	0.0₃2418 WBNB	$0.1492	0xecc...a0dbb
Mar 28 02:11 PM	太阳之子 / WBNB	Sell	$0.0₅5517	0.0₈8959 WBNB	31.50M	0.2956 WBNB	$173.79	0x0fd...f42bb
Mar 28 02:02 PM	太阳之子 / WBNB	Buy	$0.0₅6077	0.0₈9874 WBNB	31.50M	0.2970 WBNB	$191.42	0x1b7...b2c7b
Mar 28 01:59 PM	太阳之子 / WBNB	Sell	$0.0₅5517	0.0₈8957 WBNB	169.56K	0.0₂1516 WBNB	$0.9354	0x869...76ef6
Mar 28 01:22 PM	太阳之子 / WBNB	Sell	$0.0₅5494	0.0₈8962 WBNB	1.02M	0.0₂9109 WBNB	$5.59	0xa7d...a5a21
Mar 28 12:59 PM	太阳之子 / WBNB	Buy	$0.0₅5508	0.0₈8989 WBNB	22.73M	0.1980 WBNB	$125.18	0x39a...10952
Mar 28 12:46 PM	太阳之子 / WBNB	Sell	$0.0₅5144	0.0₈8401 WBNB	37.55K	0.0₃3147 WBNB	$0.1931	0x067...b99a9
Mar 28 12:38 PM	太阳之子 / WBNB	Buy	$0.0₅5141	0.0₈8402 WBNB	5.93M	0.0495 WBNB	$30.48	0x869...bf74f
Mar 28 12:34 PM	太阳之子 / WBNB	Sell	$0.0₅5056	0.0₈8258 WBNB	1.03M	0.0₂8480 WBNB	$5.20	0xa17...ab258
Mar 28 11:21 AM	太阳之子 / WBNB	Sell	$0.0₅5068	0.0₈8283 WBNB	240.66K	0.0₂1990 WBNB	$1.22	0xa9f...7d3bc
Mar 28 10:52 AM	太阳之子 / WBNB	Sell	$0.0₅5061	0.0₈8289 WBNB	4.89M	0.0407 WBNB	$24.73	0x93d...402f1
Mar 28 09:55 AM	太阳之子 / WBNB	Sell	$0.0₅5142	0.0₈8407 WBNB	7.10M	0.0602 WBNB	$36.53	0xffa...e0d7b
Mar 28 09:26 AM	太阳之子 / WBNB	Sell	$0.0₅5251	0.0₈8585 WBNB	4.81M	0.0415 WBNB	$25.26	0x8ff...d8da0
Mar 28 07:18 AM	太阳之子 / WBNB	Sell	$0.0₅5346	0.0₈8708 WBNB	4.82M	0.0421 WBNB	$25.74	0x16b...2d6ae
Mar 28 05:09 AM	太阳之子 / WBNB	Buy	$0.0₅5397	0.0₈8834 WBNB	1.13K	0.0₄1000 WBNB	$0.0₂6095	0x955...d51b7
Mar 28 05:09 AM	太阳之子 / WBNB	Buy	$0.0₅5397	0.0₈8834 WBNB	5.68M	0.0498 WBNB	$30.64	0x3ec...92350
Mar 28 05:09 AM	太阳之子 / WBNB	Buy	$0.0₅5305	0.0₈8685 WBNB	2.30M	0.0199 WBNB	$12.19	0x700...dcb54
Mar 28 05:08 AM	太阳之子 / WBNB	Buy	$0.0₅5269	0.0₈8626 WBNB	2.31M	0.0199 WBNB	$12.19	0xacb...d25cb
Mar 28 05:08 AM	太阳之子 / WBNB	Buy	$0.0₅5232	0.0₈8567 WBNB	640.42	0.0₅5500 WBNB	$0.0₂3351	0xb97...fb1df
Mar 28 05:08 AM	太阳之子 / WBNB	Buy	$0.0₅5232	0.0₈8567 WBNB	2.33M	0.0199 WBNB	$12.19	0x53e...49b35
Mar 28 02:19 AM	太阳之子 / WBNB	Sell	$0.0₅5202	0.0₈8509 WBNB	500.00K	0.0₂4247 WBNB	$2.60	0xfaf...a8736
Mar 28 01:52 AM	太阳之子 / WBNB	Sell	$0.0₅5204	0.0₈8521 WBNB	13.04M	0.1130 WBNB	$67.88	0x7a6...e76d4
Mar 28 01:49 AM	太阳之子 / WBNB	Sell	$0.0₅5413	0.0₈8857 WBNB	7.00M	0.0625 WBNB	$37.87	0x42b...0cb70
Mar 28 01:49 AM	太阳之子 / WBNB	Sell	$0.0₅5529	0.0₈9046 WBNB	20.01M	0.1862 WBNB	$110.62	0xb0d...b7b8c
Mar 28 01:47 AM	太阳之子 / WBNB	Sell	$0.0₅5880	0.0₈9620 WBNB	6.25M	0.0605 WBNB	$36.72	0xf89...a7ebd
Mar 28 01:47 AM	太阳之子 / WBNB	Sell	$0.0₅5994	0.0₈9811 WBNB	6.65M	0.0658 WBNB	$39.86	0x430...2cb9d
Mar 28 01:47 AM	太阳之子 / WBNB	Sell	$0.0₅6121	0.0₇1002 WBNB	28.90M	0.3028 WBNB	$176.88	0x03a...eb57b
Mar 28 12:39 AM	太阳之子 / WBNB	Buy	$0.0₅6754	0.0₇1102 WBNB	500.94K	0.0₂5525 WBNB	$3.38	0xba3...dca4c
Mar 28 12:10 AM	太阳之子 / WBNB	Sell	$0.0₅6739	0.0₇1100 WBNB	2.47M	0.0272 WBNB	$16.67	0x0e1...a1b84
Mar 27 02:10 PM	太阳之子 / WBNB	Sell	$0.0₅6757	0.0₇1109 WBNB	10.41M	0.1171 WBNB	$70.34	0x1e0...ec029
Mar 27 12:56 PM	太阳之子 / WBNB	Sell	$0.0₅7015	0.0₇1149 WBNB	236.33K	0.0₂2708 WBNB	$1.66	0x6bc...21786
Mar 27 12:53 PM	太阳之子 / WBNB	Sell	$0.0₅7018	0.0₇1150 WBNB	7.79M	0.0905 WBNB	$54.68	0x307...5e049
Mar 27 12:53 PM	太阳之子 / WBNB	Sell	$0.0₅7208	0.0₇1181 WBNB	7.58M	0.0904 WBNB	$54.62	0x20a...4bb80
Mar 27 11:57 AM	太阳之子 / WBNB	Sell	$0.0₅7406	0.0₇1212 WBNB	9.65M	0.1187 WBNB	$71.47	0xd3e...a05c6
Mar 27 10:48 AM	太阳之子 / WBNB	Sell	$0.0₅7668	0.0₇1254 WBNB	2.72M	0.0341 WBNB	$20.82	0x77d...f0910
Mar 27 10:12 AM	太阳之子 / WBNB	Sell	$0.0₅7842	0.0₇1267 WBNB	6.77M	0.0865 WBNB	$53.07	0x0b2...e7243
Mar 27 10:12 AM	太阳之子 / WBNB	Sell	$0.0₅8035	0.0₇1298 WBNB	5.10M	0.0666 WBNB	$40.95	0xd00...4299a
Mar 27 08:53 AM	太阳之子 / WBNB	Sell	$0.0₅8204	0.0₇1322 WBNB	19.90M	0.2723 WBNB	$163.25	0x208...b25e7
Mar 27 08:53 AM	太阳之子 / WBNB	Sell	$0.0₅8836	0.0₇1424 WBNB	21.54M	0.3189 WBNB	$190.30	0xd8e...ea61d
Mar 27 08:51 AM	太阳之子 / WBNB	Buy	$0.0₅9615	0.0₇1548 WBNB	19.90M	0.2970 WBNB	$191.33	0x92e...6a1bd
Mar 27 08:51 AM	太阳之子 / WBNB	Buy	$0.0₅8897	0.0₇1433 WBNB	21.54M	0.2970 WBNB	$191.61	0x2a7...96d13
Mar 27 01:52 AM	太阳之子 / WBNB	Buy	$0.0₅8334	0.0₇1322 WBNB	7.58M	0.0990 WBNB	$63.16	0xf21...1fc50
Mar 27 01:52 AM	太阳之子 / WBNB	Buy	$0.0₅8107	0.0₇1286 WBNB	7.79M	0.0990 WBNB	$63.17	0x61a...7bdf3
Mar 26 11:43 PM	太阳之子 / WBNB	Sell	$0.0₅7856	0.0₇1250 WBNB	7.27M	0.0919 WBNB	$57.15	0x25f...e93b1
Mar 26 07:08 PM	太阳之子 / WBNB	Buy	$0.0₅8021	0.0₇1283 WBNB	11.80M	0.1485 WBNB	$94.61	0x6e4...f2da0
Mar 26 06:19 PM	太阳之子 / WBNB	Sell	$0.0₅7680	0.0₇1230 WBNB	4.99M	0.0617 WBNB	$38.28	0x710...63304
Mar 26 06:19 PM	太阳之子 / WBNB	Buy	$0.0₅7817	0.0₇1252 WBNB	79.70	0.0₅1000 WBNB	$0.0₃6230	0x710...63304
Mar 26 05:50 PM	太阳之子 / WBNB	Buy	$0.0₅7844	0.0₇1252 WBNB	602.71K	0.0₂7555 WBNB	$4.73	0x257...1ef10
Mar 26 05:45 PM	太阳之子 / WBNB	Buy	$0.0₅7843	0.0₇1249 WBNB	9.65M	0.1188 WBNB	$75.68	0x9dd...3caae
Mar 26 04:20 PM	太阳之子 / WBNB	Sell	$0.0₅7568	0.0₇1208 WBNB	16.53M	0.2050 WBNB	$125.10	0xcba...87fbf
Mar 26 03:52 PM	太阳之子 / WBNB	Buy	$0.0₅8031	0.0₇1280 WBNB	495.49K	0.0₂6352 WBNB	$3.98	0x2d6...a7e42
Mar 26 03:49 PM	太阳之子 / WBNB	Buy	$0.0₅8019	0.0₇1278 WBNB	457.59K	0.0₂5856 WBNB	$3.67	0x10b...acc6d
Mar 26 02:56 PM	太阳之子 / WBNB	Sell	$0.0₅8032	0.0₇1276 WBNB	9.34K	0.0₃1189 WBNB	$0.0751	0xedb...5e298
Mar 26 01:26 PM	太阳之子 / WBNB	Buy	$0.0₅8040	0.0₇1276 WBNB	2.20M	0.0280 WBNB	$17.65	0x361...eeff7
Mar 26 01:15 PM	太阳之子 / WBNB	Sell	$0.0₅7978	0.0₇1266 WBNB	3.04M	0.0385 WBNB	$24.22	0x544...d7af4
Mar 26 12:50 PM	太阳之子 / WBNB	Sell	$0.0₅8053	0.0₇1280 WBNB	549.73K	0.0₂7022 WBNB	$4.43	0x985...16fbd
Mar 26 12:50 PM	太阳之子 / WBNB	Sell	$0.0₅8068	0.0₇1282 WBNB	199.53K	0.0₂2552 WBNB	$1.61	0xe2a...9d9af
Mar 26 11:59 AM	太阳之子 / WBNB	Sell	$0.0₅8071	0.0₇1283 WBNB	13.81M	0.1812 WBNB	$111.49	0x556...1c453
Mar 26 10:33 AM	太阳之子 / WBNB	Sell	$0.0₅8513	0.0₇1349 WBNB	36.15K	0.0₃4863 WBNB	$0.3077	0x7c8...a672c
Mar 26 10:08 AM	太阳之子 / WBNB	Sell	$0.0₅8489	0.0₇1349 WBNB	767.69K	0.0103 WBNB	$6.52	0x271...cab4d
Mar 26 09:39 AM	太阳之子 / WBNB	Sell	$0.0₅8507	0.0₇1353 WBNB	6.85M	0.0935 WBNB	$58.24	0x662...be6aa
Mar 26 09:39 AM	太阳之子 / WBNB	Sell	$0.0₅8725	0.0₇1388 WBNB	7.02M	0.0984 WBNB	$61.24	0x11c...cd818
Mar 26 09:39 AM	太阳之子 / WBNB	Buy	$0.0₅8962	0.0₇1425 WBNB	21.66M	0.2970 WBNB	$194.07	0x064...4616b
Mar 26 09:38 AM	太阳之子 / WBNB	Buy	$0.0₅8274	0.0₇1315 WBNB	6.85M	0.0891 WBNB	$56.64	0xe67...dd175
Mar 26 09:38 AM	太阳之子 / WBNB	Buy	$0.0₅8071	0.0₇1283 WBNB	7.02M	0.0891 WBNB	$56.65	0x696...9d7f7
Mar 26 09:25 AM	太阳之子 / WBNB	Sell	$0.0₅7923	0.0₇1251 WBNB	23.39M	0.3044 WBNB	$185.33	0xbd6...fd16d
Mar 26 09:15 AM	太阳之子 / WBNB	Sell	$0.0₅8618	0.0₇1361 WBNB	64.50K	0.0₃8756 WBNB	$0.5558	0x5e4...21e13
Mar 26 09:13 AM	太阳之子 / WBNB	Sell	$0.0₅8622	0.0₇1362 WBNB	1.59M	0.0216 WBNB	$13.67	0x336...c8cdf
Mar 26 08:42 AM	太阳之子 / WBNB	Sell	$0.0₅8663	0.0₇1369 WBNB	7.67M	0.1063 WBNB	$66.45	0x627...57de5
Mar 26 07:08 AM	太阳之子 / WBNB	Buy	$0.0₅8939	0.0₇1409 WBNB	7.10M	0.0990 WBNB	$63.50	0x448...33b76
Mar 26 05:02 AM	太阳之子 / WBNB	Sell	$0.0₅8812	0.0₇1372 WBNB	2.99M	0.0411 WBNB	$26.33	0x493...02939
Mar 26 04:37 AM	太阳之子 / WBNB	Sell	$0.0₅8918	0.0₇1388 WBNB	1.19M	0.0165 WBNB	$10.59	0x084...080d4
Mar 26 02:15 AM	太阳之子 / WBNB	Sell	$0.0₅8991	0.0₇1394 WBNB	4.93M	0.0692 WBNB	$44.36	0xbf2...07a58
Mar 26 01:56 AM	太阳之子 / WBNB	Sell	$0.0₅9178	0.0₇1420 WBNB	8.53M	0.1227 WBNB	$78.25	0xdc7...08f4a
Mar 26 01:52 AM	太阳之子 / WBNB	Sell	$0.0₅9474	0.0₇1466 WBNB	1.32M	0.0193 WBNB	$12.47	0xede...cdf43
Mar 26 01:23 AM	太阳之子 / WBNB	Sell	$0.0₅9525	0.0₇1474 WBNB	5.85M	0.0870 WBNB	$55.73	0x098...86d65
Mar 26 01:23 AM	太阳之子 / WBNB	Sell	$0.0₅9742	0.0₇1507 WBNB	7.16M	0.1092 WBNB	$69.77	0x1f0...f907a
Mar 25 11:34 PM	太阳之子 / WBNB	Buy	$0.0₄1005	0.0₇1550 WBNB	694.00K	0.0108 WBNB	$6.97	0x1d9...40c06
Mar 25 10:54 PM	太阳之子 / WBNB	Sell	$0.0₄1003	0.0₇1546 WBNB	23.70K	0.0₃3655 WBNB	$0.2376	0x7b4...1a9b1
Mar 25 07:01 PM	太阳之子 / WBNB	Buy	$0.0₅9974	0.0₇1546 WBNB	23.39M	0.3465 WBNB	$233.33	0x35b...651ae
Mar 25 07:00 PM	太阳之子 / WBNB	Buy	$0.0₅9115	0.0₇1413 WBNB	10.70M	0.1485 WBNB	$97.52	0x823...72319
Mar 25 07:00 PM	太阳之子 / WBNB	Buy	$0.0₅8759	0.0₇1358 WBNB	22.75M	0.2970 WBNB	$199.21	0x45d...50bfd
Mar 25 06:45 PM	太阳之子 / WBNB	Sell	$0.0₅8060	0.0₇1251 WBNB	101.44K	0.0₂1266 WBNB	$0.8176	0x6a2...95a4d
Mar 25 04:47 PM	太阳之子 / WBNB	Buy	$0.0₅8107	0.0₇1251 WBNB	4.81M	0.0598 WBNB	$39.01	0x8d4...9aa3b
Mar 25 04:45 PM	太阳之子 / WBNB	Buy	$0.0₅7974	0.0₇1230 WBNB	16.53M	0.1980 WBNB	$131.81	0xd87...b2451
Mar 25 04:16 PM	太阳之子 / WBNB	Buy	$0.0₅7509	0.0₇1162 WBNB	5.85M	0.0674 WBNB	$43.93	0xf86...c77d5
Mar 25 04:16 PM	太阳之子 / WBNB	Buy	$0.0₅7361	0.0₇1139 WBNB	8.81M	0.0990 WBNB	$64.81	0xce6...d04ec
Mar 25 03:58 PM	太阳之子 / WBNB	Sell	$0.0₅7133	0.0₇1106 WBNB	12.28M	0.1382 WBNB	$87.59	0xb77...1b672
Mar 25 02:37 PM	太阳之子 / WBNB	Sell	$0.0₅7461	0.0₇1152 WBNB	16.76K	0.0₃1926 WBNB	$0.1250	0xb20...c54c4
Mar 25 02:34 PM	太阳之子 / WBNB	Sell	$0.0₅7465	0.0₇1152 WBNB	2.67M	0.0308 WBNB	$19.90	0x351...89244
Mar 25 02:27 PM	太阳之子 / WBNB	Buy	$0.0₅7528	0.0₇1163 WBNB	1.70M	0.0198 WBNB	$12.83	0xb0a...7eb20
Mar 25 02:06 PM	太阳之子 / WBNB	Buy	$0.0₅7498	0.0₇1156 WBNB	1.32M	0.0152 WBNB	$9.87	0x0ec...c0940
Mar 25 01:55 PM	太阳之子 / WBNB	Sell	$0.0₅7481	0.0₇1151 WBNB	16.68M	0.1969 WBNB	$124.74	0xa51...e6e9f
Mar 25 01:55 PM	太阳之子 / WBNB	Sell	$0.0₅7922	0.0₇1219 WBNB	15.76M	0.1969 WBNB	$124.82	0x3b5...1a4a1
Mar 25 01:54 PM	太阳之子 / WBNB	Sell	$0.0₅8373	0.0₇1288 WBNB	227.28K	0.0₂2922 WBNB	$1.90	0x327...52511
Mar 25 01:42 PM	太阳之子 / WBNB	Buy	$0.0₅8408	0.0₇1290 WBNB	15.76M	0.1980 WBNB	$132.47	0xa3e...c031c
Mar 25 01:42 PM	太阳之子 / WBNB	Buy	$0.0₅7951	0.0₇1219 WBNB	16.68M	0.1980 WBNB	$132.58	0xb4c...ce1cd
Mar 25 01:05 PM	太阳之子 / WBNB	Sell	$0.0₅7474	0.0₇1151 WBNB	1.28M	0.0147 WBNB	$9.56	0x65e...34c89

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
太阳之子/WBNB		10d	$0.0₅5288	16	$716.66	-	0,00%	-1.08%	$5.29K

What is the price of 太阳之子 (太阳之子)?

The current price for 太阳之子 (太阳之子) on the Bsc chain is $0.0₅5288. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 太阳之子 (太阳之子)?

The Fully Diluted Valuation (FDV) of 太阳之子 (太阳之子) is $5.29K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 太阳之子 (太阳之子)?

You can buy 太阳之子 on decentralized exchanges (DEXes) on the Bsc chain. Check the 太阳之子 Liquidity pools to see all available 太阳之子 trading pairs and choose the pool with the best liquidity.

What is 太阳之子 (太阳之子) liquidity?

The total liquidity for 太阳之子 (太阳之子) across all pools on Bsc is $3.58K. Liquidity is spread across pools, providing traders with multiple options for swapping 太阳之子.

What is 太阳之子, 太阳之子?

太阳之子 (太阳之子) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 太阳之子 is $0.0₅5288. Visit the Description tab for more details about this project.

How to trade 太阳之子?

You can buy or sell 太阳之子 on the Bsc chain through any of available 太阳之子 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 太阳之子

太阳之子 (太阳之子) is a cryptocurrency token on the Bsc blockchain. The current price is $0.055288 with a fully diluted valuation of $5.29K.

太阳之子/WBNB on PancakeSwap V2

太阳之子 (太阳之子)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

太阳之子

About 太阳之子