太阳之子/WBNB Pool
The live 太阳之子/WBNB price today is $0.055319, with a 24-hour trading volume of $780.27. This pair has changed -1.45% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.055319
- 24h Volume
- $780.27
- 24h Buy Volume
- $407.83
- 24h Sell Volume
- $372.44
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 9
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.45%
Tokens in this pool
太阳之子 (太阳之子) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENUSDT/OpenClawRecent Transactions
- : -1.280758323633742e+25 太阳之子 for 112278925273234190 WBNB
- : -2.70558858614071e+22 太阳之子 for 241769542869477 WBNB
- : -3.15049030870736e+25 太阳之子 for 295587186239306240 WBNB
- : 3.15049030870736e+25 太阳之子 for -297000000000000000 WBNB
- : -1.6956219661096e+23 太阳之子 for 1515284989276336 WBNB
- : -1.0174472116248271e+24 太阳之子 for 9108678340686964 WBNB
- : 2.272936399166168e+25 太阳之子 for -198000000000000000 WBNB
- : -3.7548611813803093e+22 太阳之子 for 314667673908627 WBNB
- : 5.927946712812324e+24 太阳之子 for -49500000000000000 WBNB
- : -1.0278408124643938e+24 太阳之子 for 8479179334334334 WBNB
太阳之子 / WBNB
太阳之子/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 太阳之子 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:17 PM | Sell | $0.055319 | 0.088622 | 12.81M | 0.1123 | $68.11 | 0xbde...554ee |
Mar 28 02:12 PM | Sell | $0.055515 | 0.088958 | 27.06K | 0.032418 | $0.1492 | 0xecc...a0dbb |
Mar 28 02:11 PM | Sell | $0.055517 | 0.088959 | 31.50M | 0.2956 | $173.79 | 0x0fd...f42bb |
Mar 28 02:02 PM | Buy | $0.056077 | 0.089874 | 31.50M | 0.2970 | $191.42 | 0x1b7...b2c7b |
Mar 28 01:59 PM | Sell | $0.055517 | 0.088957 | 169.56K | 0.021516 | $0.9354 | 0x869...76ef6 |
Mar 28 01:22 PM | Sell | $0.055494 | 0.088962 | 1.02M | 0.029109 | $5.59 | 0xa7d...a5a21 |
Mar 28 12:59 PM | Buy | $0.055508 | 0.088989 | 22.73M | 0.1980 | $125.18 | 0x39a...10952 |
Mar 28 12:46 PM | Sell | $0.055144 | 0.088401 | 37.55K | 0.033147 | $0.1931 | 0x067...b99a9 |
Mar 28 12:38 PM | Buy | $0.055141 | 0.088402 | 5.93M | 0.0495 | $30.48 | 0x869...bf74f |
Mar 28 12:34 PM | Sell | $0.055056 | 0.088258 | 1.03M | 0.028480 | $5.20 | 0xa17...ab258 |
Mar 28 11:21 AM | Sell | $0.055068 | 0.088283 | 240.66K | 0.021990 | $1.22 | 0xa9f...7d3bc |
Mar 28 10:52 AM | Sell | $0.055061 | 0.088289 | 4.89M | 0.0407 | $24.73 | 0x93d...402f1 |
Mar 28 09:55 AM | Sell | $0.055142 | 0.088407 | 7.10M | 0.0602 | $36.53 | 0xffa...e0d7b |
Mar 28 09:26 AM | Sell | $0.055251 | 0.088585 | 4.81M | 0.0415 | $25.26 | 0x8ff...d8da0 |
Mar 28 07:18 AM | Sell | $0.055346 | 0.088708 | 4.82M | 0.0421 | $25.74 | 0x16b...2d6ae |
Mar 28 05:09 AM | Buy | $0.055397 | 0.088834 | 1.13K | 0.041000 | $0.026095 | 0x955...d51b7 |
Mar 28 05:09 AM | Buy | $0.055397 | 0.088834 | 5.68M | 0.0498 | $30.64 | 0x3ec...92350 |
Mar 28 05:09 AM | Buy | $0.055305 | 0.088685 | 2.30M | 0.0199 | $12.19 | 0x700...dcb54 |
Mar 28 05:08 AM | Buy | $0.055269 | 0.088626 | 2.31M | 0.0199 | $12.19 | 0xacb...d25cb |
Mar 28 05:08 AM | Buy | $0.055232 | 0.088567 | 640.42 | 0.055500 | $0.023351 | 0xb97...fb1df |
Mar 28 05:08 AM | Buy | $0.055232 | 0.088567 | 2.33M | 0.0199 | $12.19 | 0x53e...49b35 |
Mar 28 02:19 AM | Sell | $0.055202 | 0.088509 | 500.00K | 0.024247 | $2.60 | 0xfaf...a8736 |
Mar 28 01:52 AM | Sell | $0.055204 | 0.088521 | 13.04M | 0.1130 | $67.88 | 0x7a6...e76d4 |
Mar 28 01:49 AM | Sell | $0.055413 | 0.088857 | 7.00M | 0.0625 | $37.87 | 0x42b...0cb70 |
Mar 28 01:49 AM | Sell | $0.055529 | 0.089046 | 20.01M | 0.1862 | $110.62 | 0xb0d...b7b8c |
Mar 28 01:47 AM | Sell | $0.055880 | 0.089620 | 6.25M | 0.0605 | $36.72 | 0xf89...a7ebd |
Mar 28 01:47 AM | Sell | $0.055994 | 0.089811 | 6.65M | 0.0658 | $39.86 | 0x430...2cb9d |
Mar 28 01:47 AM | Sell | $0.056121 | 0.071002 | 28.90M | 0.3028 | $176.88 | 0x03a...eb57b |
Mar 28 12:39 AM | Buy | $0.056754 | 0.071102 | 500.94K | 0.025525 | $3.38 | 0xba3...dca4c |
Mar 28 12:10 AM | Sell | $0.056739 | 0.071100 | 2.47M | 0.0272 | $16.67 | 0x0e1...a1b84 |
Mar 27 02:10 PM | Sell | $0.056757 | 0.071109 | 10.41M | 0.1171 | $70.34 | 0x1e0...ec029 |
Mar 27 12:56 PM | Sell | $0.057015 | 0.071149 | 236.33K | 0.022708 | $1.66 | 0x6bc...21786 |
Mar 27 12:53 PM | Sell | $0.057018 | 0.071150 | 7.79M | 0.0905 | $54.68 | 0x307...5e049 |
Mar 27 12:53 PM | Sell | $0.057208 | 0.071181 | 7.58M | 0.0904 | $54.62 | 0x20a...4bb80 |
Mar 27 11:57 AM | Sell | $0.057406 | 0.071212 | 9.65M | 0.1187 | $71.47 | 0xd3e...a05c6 |
Mar 27 10:48 AM | Sell | $0.057668 | 0.071254 | 2.72M | 0.0341 | $20.82 | 0x77d...f0910 |
Mar 27 10:12 AM | Sell | $0.057842 | 0.071267 | 6.77M | 0.0865 | $53.07 | 0x0b2...e7243 |
Mar 27 10:12 AM | Sell | $0.058035 | 0.071298 | 5.10M | 0.0666 | $40.95 | 0xd00...4299a |
Mar 27 08:53 AM | Sell | $0.058204 | 0.071322 | 19.90M | 0.2723 | $163.25 | 0x208...b25e7 |
Mar 27 08:53 AM | Sell | $0.058836 | 0.071424 | 21.54M | 0.3189 | $190.30 | 0xd8e...ea61d |
Mar 27 08:51 AM | Buy | $0.059615 | 0.071548 | 19.90M | 0.2970 | $191.33 | 0x92e...6a1bd |
Mar 27 08:51 AM | Buy | $0.058897 | 0.071433 | 21.54M | 0.2970 | $191.61 | 0x2a7...96d13 |
Mar 27 01:52 AM | Buy | $0.058334 | 0.071322 | 7.58M | 0.0990 | $63.16 | 0xf21...1fc50 |
Mar 27 01:52 AM | Buy | $0.058107 | 0.071286 | 7.79M | 0.0990 | $63.17 | 0x61a...7bdf3 |
Mar 26 11:43 PM | Sell | $0.057856 | 0.071250 | 7.27M | 0.0919 | $57.15 | 0x25f...e93b1 |
Mar 26 07:08 PM | Buy | $0.058021 | 0.071283 | 11.80M | 0.1485 | $94.61 | 0x6e4...f2da0 |
Mar 26 06:19 PM | Sell | $0.057680 | 0.071230 | 4.99M | 0.0617 | $38.28 | 0x710...63304 |
Mar 26 06:19 PM | Buy | $0.057817 | 0.071252 | 79.70 | 0.051000 | $0.036230 | 0x710...63304 |
Mar 26 05:50 PM | Buy | $0.057844 | 0.071252 | 602.71K | 0.027555 | $4.73 | 0x257...1ef10 |
Mar 26 05:45 PM | Buy | $0.057843 | 0.071249 | 9.65M | 0.1188 | $75.68 | 0x9dd...3caae |
Mar 26 04:20 PM | Sell | $0.057568 | 0.071208 | 16.53M | 0.2050 | $125.10 | 0xcba...87fbf |
Mar 26 03:52 PM | Buy | $0.058031 | 0.071280 | 495.49K | 0.026352 | $3.98 | 0x2d6...a7e42 |
Mar 26 03:49 PM | Buy | $0.058019 | 0.071278 | 457.59K | 0.025856 | $3.67 | 0x10b...acc6d |
Mar 26 02:56 PM | Sell | $0.058032 | 0.071276 | 9.34K | 0.031189 | $0.0751 | 0xedb...5e298 |
Mar 26 01:26 PM | Buy | $0.058040 | 0.071276 | 2.20M | 0.0280 | $17.65 | 0x361...eeff7 |
Mar 26 01:15 PM | Sell | $0.057978 | 0.071266 | 3.04M | 0.0385 | $24.22 | 0x544...d7af4 |
Mar 26 12:50 PM | Sell | $0.058053 | 0.071280 | 549.73K | 0.027022 | $4.43 | 0x985...16fbd |
Mar 26 12:50 PM | Sell | $0.058068 | 0.071282 | 199.53K | 0.022552 | $1.61 | 0xe2a...9d9af |
Mar 26 11:59 AM | Sell | $0.058071 | 0.071283 | 13.81M | 0.1812 | $111.49 | 0x556...1c453 |
Mar 26 10:33 AM | Sell | $0.058513 | 0.071349 | 36.15K | 0.034863 | $0.3077 | 0x7c8...a672c |
Mar 26 10:08 AM | Sell | $0.058489 | 0.071349 | 767.69K | 0.0103 | $6.52 | 0x271...cab4d |
Mar 26 09:39 AM | Sell | $0.058507 | 0.071353 | 6.85M | 0.0935 | $58.24 | 0x662...be6aa |
Mar 26 09:39 AM | Sell | $0.058725 | 0.071388 | 7.02M | 0.0984 | $61.24 | 0x11c...cd818 |
Mar 26 09:39 AM | Buy | $0.058962 | 0.071425 | 21.66M | 0.2970 | $194.07 | 0x064...4616b |
Mar 26 09:38 AM | Buy | $0.058274 | 0.071315 | 6.85M | 0.0891 | $56.64 | 0xe67...dd175 |
Mar 26 09:38 AM | Buy | $0.058071 | 0.071283 | 7.02M | 0.0891 | $56.65 | 0x696...9d7f7 |
Mar 26 09:25 AM | Sell | $0.057923 | 0.071251 | 23.39M | 0.3044 | $185.33 | 0xbd6...fd16d |
Mar 26 09:15 AM | Sell | $0.058618 | 0.071361 | 64.50K | 0.038756 | $0.5558 | 0x5e4...21e13 |
Mar 26 09:13 AM | Sell | $0.058622 | 0.071362 | 1.59M | 0.0216 | $13.67 | 0x336...c8cdf |
Mar 26 08:42 AM | Sell | $0.058663 | 0.071369 | 7.67M | 0.1063 | $66.45 | 0x627...57de5 |
Mar 26 07:08 AM | Buy | $0.058939 | 0.071409 | 7.10M | 0.0990 | $63.50 | 0x448...33b76 |
Mar 26 05:02 AM | Sell | $0.058812 | 0.071372 | 2.99M | 0.0411 | $26.33 | 0x493...02939 |
Mar 26 04:37 AM | Sell | $0.058918 | 0.071388 | 1.19M | 0.0165 | $10.59 | 0x084...080d4 |
Mar 26 02:15 AM | Sell | $0.058991 | 0.071394 | 4.93M | 0.0692 | $44.36 | 0xbf2...07a58 |
Mar 26 01:56 AM | Sell | $0.059178 | 0.071420 | 8.53M | 0.1227 | $78.25 | 0xdc7...08f4a |
Mar 26 01:52 AM | Sell | $0.059474 | 0.071466 | 1.32M | 0.0193 | $12.47 | 0xede...cdf43 |
Mar 26 01:23 AM | Sell | $0.059525 | 0.071474 | 5.85M | 0.0870 | $55.73 | 0x098...86d65 |
Mar 26 01:23 AM | Sell | $0.059742 | 0.071507 | 7.16M | 0.1092 | $69.77 | 0x1f0...f907a |
Mar 25 11:34 PM | Buy | $0.041005 | 0.071550 | 694.00K | 0.0108 | $6.97 | 0x1d9...40c06 |
Mar 25 10:54 PM | Sell | $0.041003 | 0.071546 | 23.70K | 0.033655 | $0.2376 | 0x7b4...1a9b1 |
Mar 25 07:01 PM | Buy | $0.059974 | 0.071546 | 23.39M | 0.3465 | $233.33 | 0x35b...651ae |
Mar 25 07:00 PM | Buy | $0.059115 | 0.071413 | 10.70M | 0.1485 | $97.52 | 0x823...72319 |
Mar 25 07:00 PM | Buy | $0.058759 | 0.071358 | 22.75M | 0.2970 | $199.21 | 0x45d...50bfd |
Mar 25 06:45 PM | Sell | $0.058060 | 0.071251 | 101.44K | 0.021266 | $0.8176 | 0x6a2...95a4d |
Mar 25 04:47 PM | Buy | $0.058107 | 0.071251 | 4.81M | 0.0598 | $39.01 | 0x8d4...9aa3b |
Mar 25 04:45 PM | Buy | $0.057974 | 0.071230 | 16.53M | 0.1980 | $131.81 | 0xd87...b2451 |
Mar 25 04:16 PM | Buy | $0.057509 | 0.071162 | 5.85M | 0.0674 | $43.93 | 0xf86...c77d5 |
Mar 25 04:16 PM | Buy | $0.057361 | 0.071139 | 8.81M | 0.0990 | $64.81 | 0xce6...d04ec |
Mar 25 03:58 PM | Sell | $0.057133 | 0.071106 | 12.28M | 0.1382 | $87.59 | 0xb77...1b672 |
Mar 25 02:37 PM | Sell | $0.057461 | 0.071152 | 16.76K | 0.031926 | $0.1250 | 0xb20...c54c4 |
Mar 25 02:34 PM | Sell | $0.057465 | 0.071152 | 2.67M | 0.0308 | $19.90 | 0x351...89244 |
Mar 25 02:27 PM | Buy | $0.057528 | 0.071163 | 1.70M | 0.0198 | $12.83 | 0xb0a...7eb20 |
Mar 25 02:06 PM | Buy | $0.057498 | 0.071156 | 1.32M | 0.0152 | $9.87 | 0x0ec...c0940 |
Mar 25 01:55 PM | Sell | $0.057481 | 0.071151 | 16.68M | 0.1969 | $124.74 | 0xa51...e6e9f |
Mar 25 01:55 PM | Sell | $0.057922 | 0.071219 | 15.76M | 0.1969 | $124.82 | 0x3b5...1a4a1 |
Mar 25 01:54 PM | Sell | $0.058373 | 0.071288 | 227.28K | 0.022922 | $1.90 | 0x327...52511 |
Mar 25 01:42 PM | Buy | $0.058408 | 0.071290 | 15.76M | 0.1980 | $132.47 | 0xa3e...c031c |
Mar 25 01:42 PM | Buy | $0.057951 | 0.071219 | 16.68M | 0.1980 | $132.58 | 0xb4c...ce1cd |
Mar 25 01:05 PM | Sell | $0.057474 | 0.071151 | 1.28M | 0.0147 | $9.56 | 0x65e...34c89 |
Mar 25 12:54 PM | Sell | $0.057479 | 0.071156 | 1.04M | 0.0120 | $7.75 | 0xec9...bcd44 |