渝爱和她的小红马

渝爱和她的小红马 Price (渝爱)

Date	Market	Type	Price (USD)	Price	渝爱	2nd ASSET	Total	TXN
Mar 27 09:31 AM	渝爱 / WBNB	Sell	$0.0₈6468	0.0₁₀1042 WBNB	4.18K	0.0₇4344 WBNB	$0.0₄2704	0xef8...691a6
Mar 27 09:30 AM	渝爱 / WBNB	Sell	$0.0₈6471	0.0₁₀1042 WBNB	98.52M	0.0₂1361 WBNB	$0.6374	0xf78...1ebb3
Mar 27 09:29 AM	渝爱 / WBNB	Buy	$0.0₇1142	0.0₁₀1839 WBNB	652.55K	0.0₄1200 WBNB	$0.0₂7451	0xf4a...38c39
Mar 27 09:29 AM	渝爱 / WBNB	Buy	$0.0₇1137	0.0₁₀1831 WBNB	545.97K	0.0₄1000 WBNB	$0.0₂6207	0x98f...40cc4
Mar 27 09:29 AM	渝爱 / WBNB	Buy	$0.0₇1133	0.0₁₀1824 WBNB	547.96K	0.0₄1000 WBNB	$0.0₂6207	0xf01...2d34e
Mar 27 09:29 AM	渝爱 / WBNB	Sell	$0.0₇1129	0.0₁₀1818 WBNB	208.23M	0.0122 WBNB	$2.35	0x4e8...b8edd
Mar 27 09:29 AM	渝爱 / WBNB	Buy	$0.0₆1181	0.0₉1902 WBNB	63.00K	0.0₄1200 WBNB	$0.0₂7440	0xbb8...6b1ad
Mar 27 09:29 AM	渝爱 / WBNB	Buy	$0.0₆1180	0.0₉1899 WBNB	52.56K	0.0₄1000 WBNB	$0.0₂6199	0xbf9...0e025
Mar 27 09:29 AM	渝爱 / WBNB	Sell	$0.0₆1178	0.0₉1897 WBNB	1.59M	0.0₃3068 WBNB	$0.1877	0x44f...355ac
Mar 27 09:29 AM	渝爱 / WBNB	Sell	$0.0₆1220	0.0₉1964 WBNB	161.71K	0.0₄3173 WBNB	$0.0197	0xaec...9596c
Mar 27 09:29 AM	渝爱 / WBNB	Sell	$0.0₆1224	0.0₉1971 WBNB	200.33K	0.0₄3946 WBNB	$0.0245	0xe2c...63354
Mar 27 09:29 AM	渝爱 / WBNB	Sell	$0.0₆1229	0.0₉1979 WBNB	152.00K	0.0₄3006 WBNB	$0.0187	0xc1a...8f885
Mar 27 09:29 AM	渝爱 / WBNB	Sell	$0.0₆1234	0.0₉1986 WBNB	4.38M	0.0₃9102 WBNB	$0.5395	0x61d...1c745
Mar 27 09:29 AM	渝爱 / WBNB	Sell	$0.0₆1361	0.0₉2191 WBNB	3.87M	0.0₃8846 WBNB	$0.5262	0x4b7...7477b
Mar 27 09:29 AM	渝爱 / WBNB	Sell	$0.0₆1491	0.0₉2400 WBNB	53.49M	0.0362 WBNB	$7.97	0xc33...e174c
Mar 27 09:29 AM	渝爱 / WBNB	Sell	$0.0₅1187	0.0₈1911 WBNB	1.24M	0.0₂2477 WBNB	$1.48	0x3c2...98e3f
Mar 27 09:29 AM	渝爱 / WBNB	Sell	$0.0₅1294	0.0₈2084 WBNB	1.38M	0.0₂3015 WBNB	$1.78	0x3bb...f2422
Mar 27 09:29 AM	渝爱 / WBNB	Sell	$0.0₅1431	0.0₈2304 WBNB	906.52K	0.0₂2157 WBNB	$1.30	0xc5d...0eb8f
Mar 27 09:29 AM	渝爱 / WBNB	Sell	$0.0₅1533	0.0₈2469 WBNB	344.59K	0.0₃8599 WBNB	$0.5282	0x13c...38642
Mar 27 09:29 AM	渝爱 / WBNB	Sell	$0.0₅1575	0.0₈2536 WBNB	206.55K	0.0₃5267 WBNB	$0.3253	0x988...d49db
Mar 27 09:29 AM	渝爱 / WBNB	Sell	$0.0₅1601	0.0₈2578 WBNB	434.75K	0.0₂1138 WBNB	$0.6958	0x200...b19ab
Mar 27 09:29 AM	渝爱 / WBNB	Sell	$0.0₅1658	0.0₈2669 WBNB	4.14M	0.0132 WBNB	$6.85	0x0cd...e9b24
Mar 27 09:29 AM	渝爱 / WBNB	Sell	$0.0₅2386	0.0₈3841 WBNB	3.30M	0.0150 WBNB	$7.86	0xec5...bc7bf
Mar 27 09:28 AM	渝爱 / WBNB	Sell	$0.0₅3375	0.0₈5434 WBNB	167.00K	0.0₃9139 WBNB	$0.5635	0xcd9...2c95a
Mar 27 09:28 AM	渝爱 / WBNB	Sell	$0.0₅3441	0.0₈5540 WBNB	2.00M	0.0125 WBNB	$6.90	0x65c...aaae4
Mar 27 09:28 AM	渝爱 / WBNB	Sell	$0.0₅4406	0.0₈7094 WBNB	141.55K	0.0₂1012 WBNB	$0.6236	0x206...8ba87
Mar 27 09:28 AM	渝爱 / WBNB	Sell	$0.0₅4489	0.0₈7228 WBNB	166.96K	0.0₂1218 WBNB	$0.7494	0xeaf...b0360
Mar 27 09:28 AM	渝爱 / WBNB	Sell	$0.0₅4590	0.0₈7391 WBNB	6.53K	0.0₄4816 WBNB	$0.0300	0x544...54fd6
Mar 27 09:28 AM	渝爱 / WBNB	Sell	$0.0₅4594	0.0₈7397 WBNB	209.86K	0.0₂1571 WBNB	$0.9640	0xcc7...2c709
Mar 27 09:28 AM	渝爱 / WBNB	Sell	$0.0₅4726	0.0₈7610 WBNB	488.91K	0.0₂3839 WBNB	$2.31	0x6ea...5ff50
Mar 27 09:28 AM	渝爱 / WBNB	Sell	$0.0₅5057	0.0₈8142 WBNB	6.09M	0.0867 WBNB	$30.80	0x91d...57e14
Mar 27 09:28 AM	渝爱 / WBNB	Sell	$0.0₄1551	0.0₇2496 WBNB	954.48K	0.0269 WBNB	$14.79	0x0d5...c5a43
Mar 27 09:28 AM	渝爱 / WBNB	Sell	$0.0₄1991	0.0₇3206 WBNB	1.65M	0.0687 WBNB	$32.91	0xf03...b31a5
Mar 27 09:28 AM	渝爱 / WBNB	Sell	$0.0₄3367	0.0₇5421 WBNB	1.29M	0.0914 WBNB	$43.53	0xedb...b6f80
Mar 27 09:28 AM	渝爱 / WBNB	Sell	$0.0₄5753	0.0₇9263 WBNB	467.31K	0.0486 WBNB	$26.88	0x325...2726f
Mar 27 09:28 AM	渝爱 / WBNB	Sell	$0.0₄7280	0.0₆1173 WBNB	1.92M	0.4630 WBNB	$139.94	0xa4e...6cf6f
Mar 27 09:28 AM	渝爱 / WBNB	Sell	$0.0₃3086	0.0₆4968 WBNB	226.09K	0.1280 WBNB	$69.75	0xa34...2f0f5
Mar 27 09:28 AM	渝爱 / WBNB	Sell	$0.0₃4026	0.0₆6482 WBNB	87.26K	0.0564 WBNB	$35.12	0x365...82987
Mar 27 09:28 AM	渝爱 / WBNB	Buy	$0.0₃4029	0.0₆6487 WBNB	743.70K	0.4819 WBNB	$299.61	0x038...d5bf1
Mar 27 09:28 AM	渝爱 / WBNB	Buy	$0.0₃4001	0.0₆6441 WBNB	581.67K	0.3746 WBNB	$232.68	0x6ad...c5e53
Mar 27 09:28 AM	渝爱 / WBNB	Buy	$0.0₃3979	0.0₆6406 WBNB	491.05K	0.3146 WBNB	$195.35	0xcb7...0b8ef
Mar 27 09:28 AM	渝爱 / WBNB	Sell	$0.0₃3960	0.0₆6376 WBNB	607.99K	0.3878 WBNB	$240.74	0xfb7...07f9b
Mar 27 09:28 AM	渝爱 / WBNB	Buy	$0.0₃3983	0.0₆6413 WBNB	3.05M	1.93 WBNB	$1.21K	0x9be...0e040
Mar 27 09:28 AM	渝爱 / WBNB	Buy	$0.0₃3870	0.0₆6232 WBNB	2.41M	1.49 WBNB	$932.71	0xea8...daf10
Mar 27 09:28 AM	渝爱 / WBNB	Buy	$0.0₃3784	0.0₆6093 WBNB	3.52M	2.12 WBNB	$1.33K	0x193...4fda6
Mar 27 09:28 AM	渝爱 / WBNB	Sell	$0.0₃3664	0.0₆5900 WBNB	14.10K	0.0₂8297 WBNB	$5.16	0xd08...e2388
Mar 27 09:28 AM	渝爱 / WBNB	Sell	$0.0₃3665	0.0₆5900 WBNB	203.86K	0.1201 WBNB	$74.70	0xa4e...aa206
Mar 27 09:28 AM	渝爱 / WBNB	Sell	$0.0₃3671	0.0₆5911 WBNB	758.72K	0.4489 WBNB	$278.52	0xea8...c971f
Mar 27 09:28 AM	渝爱 / WBNB	Sell	$0.0₃3697	0.0₆5952 WBNB	667.98K	0.3978 WBNB	$246.91	0x9aa...d0706
Mar 27 09:28 AM	渝爱 / WBNB	Sell	$0.0₃3720	0.0₆5989 WBNB	436.30K	0.2611 WBNB	$162.26	0xde0...e4c37
Mar 27 09:28 AM	渝爱 / WBNB	Buy	$0.0₃3734	0.0₆6013 WBNB	760.07K	0.4565 WBNB	$283.81	0x873...f1735
Mar 27 09:28 AM	渝爱 / WBNB	Sell	$0.0₃3708	0.0₆5971 WBNB	645.12K	0.3853 WBNB	$239.21	0x69c...fcdbe
Mar 27 09:28 AM	渝爱 / WBNB	Buy	$0.0₃3730	0.0₆6006 WBNB	763.17K	0.4579 WBNB	$284.66	0x115...ed550
Mar 27 09:28 AM	渝爱 / WBNB	Buy	$0.0₃3704	0.0₆5964 WBNB	502.75K	0.2999 WBNB	$186.22	0xa32...1d98a
Mar 27 09:28 AM	渝爱 / WBNB	Buy	$0.0₃3687	0.0₆5937 WBNB	271.53K	0.1614 WBNB	$100.11	0x3ce...b1bf4
Mar 27 09:28 AM	渝爱 / WBNB	Sell	$0.0₃3678	0.0₆5922 WBNB	30.66K	0.0181 WBNB	$11.28	0x873...11279
Mar 27 09:28 AM	渝爱 / WBNB	Buy	$0.0₃3679	0.0₆5924 WBNB	342.91K	0.2033 WBNB	$126.15	0x9ae...69869
Mar 27 09:28 AM	渝爱 / WBNB	Sell	$0.0₃3668	0.0₆5906 WBNB	52.19K	0.0307 WBNB	$19.14	0x009...fe8ad
Mar 27 09:28 AM	渝爱 / WBNB	Sell	$0.0₃3670	0.0₆5908 WBNB	599.18K	0.3541 WBNB	$219.85	0x6d6...793fe
Mar 27 09:28 AM	渝爱 / WBNB	Sell	$0.0₃3690	0.0₆5941 WBNB	26.69K	0.0158 WBNB	$9.85	0x113...946cc
Mar 27 09:28 AM	渝爱 / WBNB	Buy	$0.0₃3691	0.0₆5942 WBNB	807.80K	0.4794 WBNB	$298.09	0xd2b...210ca
Mar 27 09:28 AM	渝爱 / WBNB	Buy	$0.0₃3664	0.0₆5899 WBNB	347.81K	0.2053 WBNB	$127.40	0xbfc...0ceca
Mar 27 09:28 AM	渝爱 / WBNB	Sell	$0.0₃3652	0.0₆5880 WBNB	548.18K	0.3223 WBNB	$200.17	0xa27...6c676
Mar 27 09:28 AM	渝爱 / WBNB	Buy	$0.0₃3670	0.0₆5909 WBNB	734.90K	0.4339 WBNB	$269.68	0xe2f...a908c
Mar 27 09:28 AM	渝爱 / WBNB	Sell	$0.0₃3647	0.0₆5870 WBNB	22.30K	0.0131 WBNB	$8.13	0x4e7...de77a
Mar 27 09:28 AM	渝爱 / WBNB	Buy	$0.0₃3647	0.0₆5871 WBNB	716.58K	0.4204 WBNB	$261.32	0x4ae...5d552
Mar 27 09:28 AM	渝爱 / WBNB	Buy	$0.0₃3624	0.0₆5833 WBNB	1.84M	1.07 WBNB	$667.43	0x3ad...8708e
Mar 27 09:28 AM	渝爱 / WBNB	Buy	$0.0₃3564	0.0₆5737 WBNB	200.83K	0.1154 WBNB	$71.56	0xea3...2db8f
Mar 27 09:28 AM	渝爱 / WBNB	Sell	$0.0₃3558	0.0₆5727 WBNB	41.56K	0.0237 WBNB	$14.78	0x565...9170e
Mar 27 09:28 AM	渝爱 / WBNB	Buy	$0.0₃3559	0.0₆5729 WBNB	867.32K	0.4961 WBNB	$308.63	0xf9f...0e0ac
Mar 27 09:28 AM	渝爱 / WBNB	Sell	$0.0₃3531	0.0₆5684 WBNB	133.46K	0.0757 WBNB	$47.12	0x42b...40fe6
Mar 27 09:28 AM	渝爱 / WBNB	Buy	$0.0₃3536	0.0₆5691 WBNB	719.65K	0.4092 WBNB	$254.40	0x359...18dd8
Mar 27 09:28 AM	渝爱 / WBNB	Buy	$0.0₃3513	0.0₆5655 WBNB	779.18K	0.4401 WBNB	$273.68	0x9a3...9c10f
Mar 27 09:28 AM	渝爱 / WBNB	Buy	$0.0₃3489	0.0₆5616 WBNB	812.06K	0.4555 WBNB	$283.26	0xd42...657dc
Mar 27 09:28 AM	渝爱 / WBNB	Sell	$0.0₃3464	0.0₆5575 WBNB	646.84K	0.3607 WBNB	$224.01	0x336...79b49
Mar 27 09:28 AM	渝爱 / WBNB	Buy	$0.0₃3483	0.0₆5607 WBNB	622.63K	0.3490 WBNB	$216.86	0x1cb...081ad
Mar 27 09:28 AM	渝爱 / WBNB	Sell	$0.0₃3464	0.0₆5576 WBNB	667.29K	0.3722 WBNB	$231.14	0xb95...0363e
Mar 27 09:28 AM	渝爱 / WBNB	Sell	$0.0₃3485	0.0₆5609 WBNB	26.12K	0.0146 WBNB	$9.10	0x22c...49514
Mar 27 09:28 AM	渝爱 / WBNB	Buy	$0.0₃3486	0.0₆5611 WBNB	535.94K	0.3007 WBNB	$186.79	0x77e...d8f39
Mar 27 09:28 AM	渝爱 / WBNB	Sell	$0.0₃3469	0.0₆5584 WBNB	158.28K	0.0882 WBNB	$54.90	0x559...e54c2
Mar 27 09:28 AM	渝爱 / WBNB	Sell	$0.0₃3474	0.0₆5592 WBNB	132.24K	0.0738 WBNB	$45.93	0x37c...7e7a7
Mar 27 09:28 AM	渝爱 / WBNB	Buy	$0.0₃3478	0.0₆5599 WBNB	818.33K	0.4576 WBNB	$284.58	0x76f...defea
Mar 27 09:28 AM	渝爱 / WBNB	Buy	$0.0₃3453	0.0₆5558 WBNB	450.93K	0.2507 WBNB	$155.68	0x134...c9d6a
Mar 27 09:28 AM	渝爱 / WBNB	Sell	$0.0₃3439	0.0₆5536 WBNB	831.10K	0.4606 WBNB	$285.80	0xe04...a6d06
Mar 27 09:28 AM	渝爱 / WBNB	Buy	$0.0₃3465	0.0₆5577 WBNB	494.41K	0.2758 WBNB	$171.26	0x166...d45a0
Mar 27 09:28 AM	渝爱 / WBNB	Sell	$0.0₃3449	0.0₆5552 WBNB	683.04K	0.3794 WBNB	$235.57	0x04d...ca59a
Mar 27 09:28 AM	渝爱 / WBNB	Buy	$0.0₃3470	0.0₆5586 WBNB	1.46M	0.8144 WBNB	$507.92	0x081...71410
Mar 27 09:28 AM	渝爱 / WBNB	Sell	$0.0₃3426	0.0₆5514 WBNB	902.18K	0.4982 WBNB	$309.03	0xaf3...c93b8
Mar 27 09:28 AM	渝爱 / WBNB	Sell	$0.0₃3453	0.0₆5558 WBNB	661.19K	0.3676 WBNB	$228.29	0x10c...5b7fc
Mar 27 09:28 AM	渝爱 / WBNB	Sell	$0.0₃3473	0.0₆5591 WBNB	614.88K	0.3438 WBNB	$213.54	0xdc5...86f18
Mar 27 09:28 AM	渝爱 / WBNB	Buy	$0.0₃3492	0.0₆5621 WBNB	631.69K	0.3549 WBNB	$220.58	0x962...d0ede
Mar 27 09:28 AM	渝爱 / WBNB	Buy	$0.0₃3473	0.0₆5590 WBNB	799.88K	0.4466 WBNB	$277.75	0x0fd...b80c5
Mar 27 09:28 AM	渝爱 / WBNB	Buy	$0.0₃3448	0.0₆5550 WBNB	764.86K	0.4241 WBNB	$263.71	0x411...9aceb
Mar 27 09:28 AM	渝爱 / WBNB	Sell	$0.0₃3425	0.0₆5513 WBNB	791.38K	0.4367 WBNB	$271.02	0x6c1...7e450
Mar 27 09:28 AM	渝爱 / WBNB	Sell	$0.0₃3449	0.0₆5552 WBNB	448.72K	0.2490 WBNB	$154.75	0x974...4c170
Mar 27 09:28 AM	渝爱 / WBNB	Buy	$0.0₃3463	0.0₆5574 WBNB	688.91K	0.3837 WBNB	$238.52	0xf10...06dc7
Mar 27 09:28 AM	渝爱 / WBNB	Buy	$0.0₃3442	0.0₆5540 WBNB	796.02K	0.4405 WBNB	$273.93	0x551...2c00c
Mar 27 09:28 AM	渝爱 / WBNB	Buy	$0.0₃3418	0.0₆5501 WBNB	754.43K	0.4146 WBNB	$257.81	0x098...e2a60
Mar 27 09:28 AM	渝爱 / WBNB	Buy	$0.0₃3395	0.0₆5465 WBNB	800.72K	0.4371 WBNB	$271.82	0xabc...69ee2
Mar 27 09:28 AM	渝爱 / WBNB	Sell	$0.0₃3371	0.0₆5427 WBNB	702.17K	0.3812 WBNB	$236.70	0x434...3c610

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
渝爱/WBNB		7h	$0.0₃3086	3.33K	$1.29M	-	-	99.89%	$308.52K

What is the price of 渝爱和她的小红马 (渝爱)?

The current price for 渝爱和她的小红马 (渝爱) on the Bsc chain is $0.0₃3086. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 渝爱和她的小红马 (渝爱)?

The Fully Diluted Valuation (FDV) of 渝爱和她的小红马 (渝爱) is $308.52K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 渝爱和她的小红马 (渝爱)?

You can buy 渝爱和她的小红马 on decentralized exchanges (DEXes) on the Bsc chain. Check the 渝爱和她的小红马 Liquidity pools to see all available 渝爱 trading pairs and choose the pool with the best liquidity.

What is 渝爱和她的小红马 (渝爱) liquidity?

The total liquidity for 渝爱和她的小红马 (渝爱) across all pools on Bsc is $122.81K. Liquidity is spread across pools, providing traders with multiple options for swapping 渝爱.

What is 渝爱, 渝爱和她的小红马?

渝爱和她的小红马 (渝爱) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 渝爱 is $0.0₃3086. Visit the Description tab for more details about this project.

How to trade 渝爱?

You can buy or sell 渝爱 on the Bsc chain through any of available 渝爱 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 渝爱和她的小红马

渝爱和她的小红马 (渝爱) is a cryptocurrency token on the Bsc blockchain. The current price is $0.033086 with a fully diluted valuation of $308.52K.

渝爱/WBNB on PancakeSwap V2

渝爱和她的小红马 (渝爱)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

渝爱和她的小红马

About 渝爱和她的小红马