渝爱/WBNB Pool
The live 渝爱/WBNB price today is $0.086468, with a 24-hour trading volume of $1.31M. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.086468
- 24h Volume
- $1.31M
- 24h Buy Volume
- $677.57K
- 24h Sell Volume
- $629.93K
- Liquidity
- No data
- 24h Transactions
- 3391
- 24h Buys
- 1664
- 24h Sells
- 1727
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
渝爱和她的小红马 (渝爱) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTRecent Transactions
- : -4.180414953882595e+21 渝爱 for 43435307945 WBNB
- : -9.851936987609003e+25 渝爱 for 1360321333828614 WBNB
- : 6.525466795290283e+23 渝爱 for -12000000000000 WBNB
- : 5.459671572696436e+23 渝爱 for -10000000000000 WBNB
- : 5.479591819587541e+23 渝爱 for -10000000000000 WBNB
- : -2.0822961644203086e+26 渝爱 for 12219402154834388 WBNB
- : 6.299771939712163e+22 渝爱 for -12000000000000 WBNB
- : 5.256336534228222e+22 渝爱 for -10000000000000 WBNB
- : -1.593826839308415e+24 渝爱 for 306783395285885 WBNB
- : -1.6170948779955688e+23 渝爱 for 31722565729004 WBNB
渝爱 / WBNB
渝爱/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 渝爱 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:31 AM | Sell | $0.086468 | 0.0101042 | 4.18K | 0.074344 | $0.042704 | 0xef8...691a6 |
Mar 27 09:30 AM | Sell | $0.086471 | 0.0101042 | 98.52M | 0.021361 | $0.6374 | 0xf78...1ebb3 |
Mar 27 09:29 AM | Buy | $0.071142 | 0.0101839 | 652.55K | 0.041200 | $0.027451 | 0xf4a...38c39 |
Mar 27 09:29 AM | Buy | $0.071137 | 0.0101831 | 545.97K | 0.041000 | $0.026207 | 0x98f...40cc4 |
Mar 27 09:29 AM | Buy | $0.071133 | 0.0101824 | 547.96K | 0.041000 | $0.026207 | 0xf01...2d34e |
Mar 27 09:29 AM | Sell | $0.071129 | 0.0101818 | 208.23M | 0.0122 | $2.35 | 0x4e8...b8edd |
Mar 27 09:29 AM | Buy | $0.061181 | 0.091902 | 63.00K | 0.041200 | $0.027440 | 0xbb8...6b1ad |
Mar 27 09:29 AM | Buy | $0.061180 | 0.091899 | 52.56K | 0.041000 | $0.026199 | 0xbf9...0e025 |
Mar 27 09:29 AM | Sell | $0.061178 | 0.091897 | 1.59M | 0.033068 | $0.1877 | 0x44f...355ac |
Mar 27 09:29 AM | Sell | $0.061220 | 0.091964 | 161.71K | 0.043173 | $0.0197 | 0xaec...9596c |
Mar 27 09:29 AM | Sell | $0.061224 | 0.091971 | 200.33K | 0.043946 | $0.0245 | 0xe2c...63354 |
Mar 27 09:29 AM | Sell | $0.061229 | 0.091979 | 152.00K | 0.043006 | $0.0187 | 0xc1a...8f885 |
Mar 27 09:29 AM | Sell | $0.061234 | 0.091986 | 4.38M | 0.039102 | $0.5395 | 0x61d...1c745 |
Mar 27 09:29 AM | Sell | $0.061361 | 0.092191 | 3.87M | 0.038846 | $0.5262 | 0x4b7...7477b |
Mar 27 09:29 AM | Sell | $0.061491 | 0.092400 | 53.49M | 0.0362 | $7.97 | 0xc33...e174c |
Mar 27 09:29 AM | Sell | $0.051187 | 0.081911 | 1.24M | 0.022477 | $1.48 | 0x3c2...98e3f |
Mar 27 09:29 AM | Sell | $0.051294 | 0.082084 | 1.38M | 0.023015 | $1.78 | 0x3bb...f2422 |
Mar 27 09:29 AM | Sell | $0.051431 | 0.082304 | 906.52K | 0.022157 | $1.30 | 0xc5d...0eb8f |
Mar 27 09:29 AM | Sell | $0.051533 | 0.082469 | 344.59K | 0.038599 | $0.5282 | 0x13c...38642 |
Mar 27 09:29 AM | Sell | $0.051575 | 0.082536 | 206.55K | 0.035267 | $0.3253 | 0x988...d49db |