Hot Cross Token (HOTCROSS)
The live Hot Cross Token price today is $0.044435, with a 24-hour trading volume of $57.93. HOTCROSS has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.044435
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.24K
- 24h Volume
- $57.93
- 24h Transactions
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -295656010103488000000 HOTCROSS for 245327300779865900 TKP
- : 295656010103488000000 HOTCROSS for -19491149447073 WBNB
- : -515857919120516100000 HOTCROSS for 443454967099959600 TKP
- : 515857919120516100000 HOTCROSS for -34007416699187 WBNB
- : -364611867834661300000 HOTCROSS for 325874481761043500 TKP
- : 364611867834661300000 HOTCROSS for -24036240209089 WBNB
- : -1.2204157483268904e+21 HOTCROSS for 54612374324218050 BUSD
- : 1.2204157483268904e+21 HOTCROSS for -80450634491896 WBNB
- : 158679278889789460000 HOTCROSS for -10459951514944 WBNB
- : 1.5350687486414973e+21 HOTCROSS for -101186424399594 WBNB
Hot Cross Token
Hot Cross Token Price (HOTCROSS)
| Date | Market | Type | Price (USD) | Price | HOTCROSS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 07:57 AM | HOTCROSS / TKP | Sell | $0.044498 | 0.038214 TKP | 295.66 | 0.2453 TKP | $0.0133 | 0x2d8...51acb |
Mar 17 07:57 AM | HOTCROSS / WBNB | Buy | $0.044433 | 0.076577 WBNB | 295.66 | 0.041950 WBNB | $0.0131 | 0x2d8...51acb |
Mar 17 06:56 AM | HOTCROSS / TKP | Sell | $0.044444 | 0.038426 TKP | 515.86 | 0.4435 TKP | $0.0229 | 0xce5...51cfc |
Mar 17 06:56 AM | HOTCROSS / WBNB | Buy | $0.044431 | 0.076576 WBNB | 515.86 | 0.043401 WBNB | $0.0229 | 0xce5...51cfc |
Mar 17 06:24 AM | HOTCROSS / TKP | Sell | $0.044568 | 0.038815 TKP | 364.61 | 0.3259 TKP | $0.0167 | 0x85e...9893d |
Mar 17 06:24 AM | HOTCROSS / WBNB | Buy | $0.044447 | 0.076576 WBNB | 364.61 | 0.042404 WBNB | $0.0162 | 0x85e...9893d |
Mar 17 05:24 AM | HOTCROSS / BUSD | Sell | $0.044478 | 0.044469 BUSD | 1.22K | 0.0546 BUSD | $0.0546 | 0x993...03c2a |
Mar 17 05:24 AM | HOTCROSS / WBNB | Buy | $0.044446 | 0.076576 WBNB | 1.22K | 0.048046 WBNB | $0.0543 | 0x993...03c2a |
Mar 17 05:14 AM | HOTCROSS / WBNB | Buy | $0.044441 | 0.076576 WBNB | 158.68 | 0.041046 WBNB | $0.027046 | 0x322...c020c |
Mar 17 04:58 AM | HOTCROSS / WBNB | Buy | $0.044440 | 0.076576 WBNB | 1.54K | 0.031012 WBNB | $0.0682 | 0x535...e6b7e |
Mar 17 04:57 AM | HOTCROSS / WBNB | Buy | $0.044438 | 0.076575 WBNB | 1.73K | 0.031138 WBNB | $0.0766 | 0x486...8a6c5 |
Mar 17 04:56 AM | HOTCROSS / BUSD | Sell | $0.044462 | 0.044457 BUSD | 1.98K | 0.0884 BUSD | $0.0881 | 0x324...aaa01 |
Mar 17 04:56 AM | HOTCROSS / WBNB | Buy | $0.044438 | 0.076575 WBNB | 1.98K | 0.031303 WBNB | $0.0877 | 0x324...aaa01 |
Mar 17 02:48 AM | HOTCROSS / BUSD | Sell | $0.044512 | 0.044508 BUSD | 1.06K | 0.0478 BUSD | $0.0478 | 0xa44...02955 |
Mar 17 02:48 AM | HOTCROSS / BUSD | Sell | $0.044513 | 0.044509 BUSD | 3.12K | 0.1418 BUSD | $0.1407 | 0x99a...1feed |
Mar 17 02:48 AM | HOTCROSS / WBNB | Buy | $0.044494 | 0.076574 WBNB | 3.12K | 0.032056 WBNB | $0.1401 | 0x99a...1feed |
Mar 17 02:48 AM | HOTCROSS / BUSD | Buy | $0.044539 | 0.044535 BUSD | 1.25K | 0.0568 BUSD | $0.0569 | 0x330...0e051 |
Mar 17 02:48 AM | HOTCROSS / WBNB | Buy | $0.044493 | 0.076574 WBNB | 2.96K | 0.031949 WBNB | $0.1329 | 0xd85...8c3c9 |
Mar 17 02:48 AM | HOTCROSS / WBNB | Buy | $0.044492 | 0.076573 WBNB | 2.23K | 0.031467 WBNB | $0.1000 | 0x72b...4f89f |
Mar 17 02:48 AM | HOTCROSS / WBNB | Buy | $0.044492 | 0.076572 WBNB | 2.98K | 0.031961 WBNB | $0.1337 | 0xddb...59263 |
Mar 17 02:48 AM | HOTCROSS / WBNB | Buy | $0.044492 | 0.076571 WBNB | 3.62K | 0.032385 WBNB | $0.1626 | 0x304...1279d |
Mar 17 02:48 AM | HOTCROSS / BUSD | Sell | $0.044507 | 0.044502 BUSD | 530.30 | 0.0239 BUSD | $0.0239 | 0xeda...4e814 |
Mar 17 02:48 AM | HOTCROSS / BUSD | Buy | $0.044520 | 0.044516 BUSD | 1.06K | 0.0478 BUSD | $0.0479 | 0x94f...44450 |
Mar 17 02:48 AM | HOTCROSS / BUSD | Sell | $0.044493 | 0.044489 BUSD | 3.90K | 0.1768 BUSD | $0.1753 | 0x43b...fc85d |
Mar 17 02:48 AM | HOTCROSS / BUSD | Sell | $0.044595 | 0.044590 BUSD | 2.11K | 0.0974 BUSD | $0.0971 | 0x4da...4c861 |
Mar 17 02:48 AM | HOTCROSS / WBNB | Buy | $0.044534 | 0.076632 WBNB | 2.11K | 0.031396 WBNB | $0.0958 | 0x4da...4c861 |
Mar 17 02:48 AM | HOTCROSS / WBNB | Sell | $0.044509 | 0.076595 WBNB | 5.15K | 0.033440 WBNB | $0.2320 | 0xdd6...62a4c |
Mar 17 02:48 AM | HOTCROSS / WBNB | Sell | $0.044476 | 0.076547 WBNB | 6.83K | 0.034560 WBNB | $0.3058 | 0xdd6...62a4c |
Mar 17 02:48 AM | HOTCROSS / WBNB | Sell | $0.044492 | 0.076570 WBNB | 1.02M | 0.0685 WBNB | $45.97 | 0xfa0...16785 |
Mar 17 02:23 AM | HOTCROSS / WBNB | Sell | $0.044667 | 0.076853 WBNB | 1.60K | 0.031092 WBNB | $0.0745 | 0x3b6...4f7db |
Mar 17 02:23 AM | HOTCROSS / WBNB | Sell | $0.044670 | 0.076853 WBNB | 179.39 | 0.041227 WBNB | $0.028377 | 0xed6...cc110 |
Mar 17 02:22 AM | HOTCROSS / WBNB | Sell | $0.044672 | 0.076854 WBNB | 524.93 | 0.043589 WBNB | $0.0245 | 0xea0...ba3f8 |
Mar 17 02:22 AM | HOTCROSS / TKP | Buy | $0.044661 | 0.039108 TKP | 524.93 | 0.4681 TKP | $0.0245 | 0xea0...ba3f8 |
Mar 17 02:22 AM | HOTCROSS / WBNB | Sell | $0.044672 | 0.076854 WBNB | 1.24K | 0.048506 WBNB | $0.0581 | 0xc38...e80b2 |
Mar 17 02:22 AM | HOTCROSS / WBNB | Sell | $0.044672 | 0.076854 WBNB | 420.22 | 0.042873 WBNB | $0.0196 | 0xeab...d0ba9 |
Mar 17 02:22 AM | HOTCROSS / BTR | Buy | $0.044626 | 0.022763 BTR | 420.22 | 1.13 BTR | $0.0194 | 0xeab...d0ba9 |
Mar 17 02:21 AM | HOTCROSS / WBNB | Sell | $0.044672 | 0.076854 WBNB | 1.82K | 0.031243 WBNB | $0.0849 | 0x85e...902a9 |
Mar 17 02:21 AM | HOTCROSS / BUSD | Buy | $0.044652 | 0.044647 BUSD | 1.82K | 0.0842 BUSD | $0.0845 | 0x85e...902a9 |
Mar 17 02:21 AM | HOTCROSS / WBNB | Sell | $0.044673 | 0.076855 WBNB | 2.34K | 0.031601 WBNB | $0.1094 | 0xb11...eed97 |
Mar 17 02:21 AM | HOTCROSS / WBNB | Buy | $0.044647 | 0.076817 WBNB | 2.34K | 0.031589 WBNB | $0.1088 | 0xb11...eed97 |
Mar 17 02:21 AM | HOTCROSS / WBNB | Sell | $0.044673 | 0.076855 WBNB | 39.38 | 0.052693 WBNB | $0.021841 | 0xef0...7373d |
Mar 17 02:21 AM | HOTCROSS / BUSD | Buy | $0.044618 | 0.044612 BUSD | 1.46K | 0.0670 BUSD | $0.0673 | 0xf6b...90d29 |
Mar 17 02:21 AM | HOTCROSS / WBNB | Sell | $0.044673 | 0.076855 WBNB | 1.65K | 0.031126 WBNB | $0.0769 | 0x808...8072a |
Mar 17 02:21 AM | HOTCROSS / WBNB | Sell | $0.044673 | 0.076856 WBNB | 2.26K | 0.031546 WBNB | $0.1056 | 0xf6c...aa800 |
Mar 17 02:21 AM | HOTCROSS / WBNB | Sell | $0.044673 | 0.076856 WBNB | 3.20K | 0.032191 WBNB | $0.1497 | 0x59c...31103 |
Mar 17 02:21 AM | HOTCROSS / BUSD | Buy | $0.044627 | 0.044622 BUSD | 348.56 | 0.0157 BUSD | $0.0161 | 0xa97...e624f |
Mar 17 02:21 AM | HOTCROSS / BUSD | Sell | $0.044568 | 0.044563 BUSD | 2.42K | 0.1110 BUSD | $0.1104 | 0xed3...60ec5 |
Mar 17 02:21 AM | HOTCROSS / WBNB | Sell | $0.044674 | 0.076857 WBNB | 5.54K | 0.033793 WBNB | $0.2591 | 0xed3...60ec5 |
Mar 17 02:21 AM | HOTCROSS / BUSD | Sell | $0.044603 | 0.044598 BUSD | 1.82K | 0.0840 BUSD | $0.0839 | 0xd0b...95e4c |
Mar 17 02:21 AM | HOTCROSS / WBNB | Buy | $0.044576 | 0.076714 WBNB | 1.82K | 0.031220 WBNB | $0.0834 | 0xd0b...95e4c |
Mar 17 02:21 AM | HOTCROSS / WBNB | Sell | $0.044675 | 0.076859 WBNB | 1.44K | 0.049846 WBNB | $0.0673 | 0x954...2c794 |
Mar 17 02:21 AM | HOTCROSS / BUSD | Buy | $0.044650 | 0.044645 BUSD | 1.44K | 0.0667 BUSD | $0.0669 | 0x954...2c794 |
Mar 17 02:21 AM | HOTCROSS / BUSD | Sell | $0.044601 | 0.044596 BUSD | 1.46K | 0.0671 BUSD | $0.0670 | 0x67e...06102 |
Mar 17 02:21 AM | HOTCROSS / BUSD | Buy | $0.044574 | 0.044569 BUSD | 1.46K | 0.0646 BUSD | $0.0666 | 0x67e...06102 |
Mar 17 02:21 AM | HOTCROSS / WBNB | Sell | $0.044675 | 0.076859 WBNB | 5.91K | 0.034042 WBNB | $0.2760 | 0xda9...174d9 |
Mar 17 02:21 AM | HOTCROSS / BUSD | Buy | $0.044650 | 0.044645 BUSD | 5.91K | 0.2693 BUSD | $0.2746 | 0xda9...174d9 |
Mar 17 02:21 AM | HOTCROSS / WBNB | Sell | $0.044676 | 0.076861 WBNB | 5.65K | 0.033867 WBNB | $0.2641 | 0xecb...8b931 |
Mar 17 02:21 AM | HOTCROSS / WBNB | Buy | $0.044653 | 0.076828 WBNB | 5.65K | 0.033800 WBNB | $0.2629 | 0xecb...8b931 |
Mar 17 02:21 AM | HOTCROSS / WBNB | Sell | $0.044677 | 0.076863 WBNB | 8.91K | 0.036104 WBNB | $0.4169 | 0x89a...78fbd |
Mar 17 02:21 AM | HOTCROSS / WBNB | Sell | $0.044679 | 0.076865 WBNB | 6.78K | 0.034645 WBNB | $0.3172 | 0x3f0...5bf68 |
Mar 17 02:21 AM | HOTCROSS / BUSD | Buy | $0.044652 | 0.044647 BUSD | 6.78K | 0.3096 BUSD | $0.3154 | 0x3f0...5bf68 |
Mar 17 02:21 AM | HOTCROSS / WBNB | Sell | $0.044680 | 0.076867 WBNB | 8.07K | 0.035530 WBNB | $0.3777 | 0x3f0...5bf68 |
Mar 17 02:21 AM | HOTCROSS / WBNB | Sell | $0.044681 | 0.076869 WBNB | 33.74K | 0.022314 WBNB | $1.58 | 0x3f0...5bf68 |
Mar 17 02:21 AM | HOTCROSS / WBNB | Buy | $0.044688 | 0.076879 WBNB | 1.08M | 0.0726 WBNB | $50.49 | 0x0ff...2d305 |
Mar 16 08:42 PM | HOTCROSS / WBNB | Buy | $0.044446 | 0.076580 WBNB | 1.29K | 0.048476 WBNB | $0.0571 | 0x924...5d245 |
Mar 16 06:02 PM | HOTCROSS / WBNB | Buy | $0.044463 | 0.076579 WBNB | 1.29K | 0.048497 WBNB | $0.0575 | 0xf60...63a95 |
Mar 16 12:20 PM | HOTCROSS / WBNB | Sell | $0.044472 | 0.076579 WBNB | 9.94K | 0.036527 WBNB | $0.4446 | 0x1b5...687c6 |
Mar 16 11:52 AM | HOTCROSS / WBNB | Buy | $0.044459 | 0.076582 WBNB | 443.85 | 0.042929 WBNB | $0.0198 | 0x825...9f7b6 |
Mar 16 11:02 AM | HOTCROSS / BUSD | Buy | $0.044477 | 0.044469 BUSD | 1.73K | 0.0771 BUSD | $0.0775 | 0xe7a...25b9f |
Mar 16 09:45 AM | HOTCROSS / WBNB | Sell | $0.044485 | 0.076636 WBNB | 757.32 | 0.045023 WBNB | $0.0340 | 0x246...ed7bb |
Mar 16 07:39 AM | HOTCROSS / LINK | Sell | $0.044466 | 0.054594 LINK | 523.30 | 0.022483 LINK | $0.0234 | 0x944...7f1d4 |
Mar 16 03:59 AM | HOTCROSS / BUSD | Buy | $0.044452 | 0.044449 BUSD | 1.94K | 0.0862 BUSD | $0.0866 | 0x1e9...93313 |
Mar 16 01:31 AM | HOTCROSS / WBNB | Sell | $0.044437 | 0.076594 WBNB | 1.64K | 0.031087 WBNB | $0.0729 | 0xcb8...b03e1 |
Mar 15 11:54 PM | HOTCROSS / BUSD | Sell | $0.044429 | 0.044425 BUSD | 542.56 | 0.0240 BUSD | $0.0240 | 0xbe5...8a769 |
Mar 15 11:54 PM | HOTCROSS / BUSD | Buy | $0.044391 | 0.044388 BUSD | 542.56 | 0.0238 BUSD | $0.0238 | 0xbe5...8a769 |
Mar 15 11:54 PM | HOTCROSS / BUSD | Buy | $0.044443 | 0.044439 BUSD | 2.78K | 0.1225 BUSD | $0.1233 | 0xab6...ae07d |
Mar 15 08:23 PM | HOTCROSS / WBNB | Buy | $0.044344 | 0.076582 WBNB | 1.01K | 0.046673 WBNB | $0.0439 | 0x6d1...03a71 |
Mar 15 07:54 PM | HOTCROSS / WBNB | Buy | $0.044345 | 0.076581 WBNB | 1.64K | 0.031080 WBNB | $0.0711 | 0x5b6...6a525 |
Mar 15 03:08 PM | HOTCROSS / WBNB | Sell | $0.044343 | 0.076581 WBNB | 198.72K | 0.0131 WBNB | $8.63 | 0x977...d63d1 |
Mar 15 02:11 PM | HOTCROSS / BUSD | Buy | $0.044377 | 0.044370 BUSD | 498.76 | 0.0218 BUSD | $0.0218 | 0xbb4...27420 |
Mar 15 03:17 AM | HOTCROSS / BUSD | Buy | $0.044364 | 0.044357 BUSD | 899.83 | 0.0392 BUSD | $0.0393 | 0x5bf...52c4a |
Mar 15 02:23 AM | HOTCROSS / WBNB | Buy | $0.044364 | 0.076635 WBNB | 1.15K | 0.047647 WBNB | $0.0502 | 0xcb8...e3739 |
Mar 14 07:22 AM | HOTCROSS / BUSD | Sell | $0.044341 | 0.044335 BUSD | 2.37K | 0.1034 BUSD | $0.1031 | 0x61b...7669a |
Mar 14 07:22 AM | HOTCROSS / WBNB | Buy | $0.044336 | 0.076634 WBNB | 2.37K | 0.031579 WBNB | $0.1029 | 0x61b...7669a |
Mar 13 10:20 PM | HOTCROSS / WBNB | Buy | $0.044350 | 0.076634 WBNB | 1.54K | 0.031023 WBNB | $0.0669 | 0x496...a4366 |
Mar 13 10:20 PM | HOTCROSS / BUSD | Buy | $0.044397 | 0.044394 BUSD | 1.29K | 0.0566 BUSD | $0.0567 | 0x7a0...f21d8 |
Mar 13 10:20 PM | HOTCROSS / WBNB | Buy | $0.044351 | 0.076633 WBNB | 1.54K | 0.031023 WBNB | $0.0669 | 0xba4...38b2b |
Mar 13 10:20 PM | HOTCROSS / WBNB | Buy | $0.044350 | 0.076633 WBNB | 3.12K | 0.032075 WBNB | $0.1357 | 0x487...45bd6 |
Mar 13 10:20 PM | HOTCROSS / WBNB | Sell | $0.044374 | 0.076668 WBNB | 4.51K | 0.033042 WBNB | $0.1972 | 0x717...ffbee |
Mar 13 10:20 PM | HOTCROSS / WBNB | Buy | $0.044350 | 0.076632 WBNB | 4.51K | 0.032998 WBNB | $0.1961 | 0x717...ffbee |
Mar 13 10:20 PM | HOTCROSS / WBNB | Sell | $0.044368 | 0.076660 WBNB | 5.12K | 0.033455 WBNB | $0.2235 | 0xa6a...36520 |
Mar 13 10:20 PM | HOTCROSS / WBNB | Buy | $0.044349 | 0.076631 WBNB | 5.12K | 0.033401 WBNB | $0.2225 | 0xa6a...36520 |
Mar 13 10:20 PM | HOTCROSS / WBNB | Buy | $0.044348 | 0.076629 WBNB | 5.27K | 0.033501 WBNB | $0.2290 | 0x248...c5b98 |
Mar 13 10:20 PM | HOTCROSS / WBNB | Buy | $0.044347 | 0.076628 WBNB | 11.25K | 0.037471 WBNB | $0.4888 | 0xb6a...056e8 |
Mar 13 10:20 PM | HOTCROSS / WBNB | Buy | $0.044345 | 0.076625 WBNB | 6.68K | 0.034436 WBNB | $0.2902 | 0x876...542b2 |
Mar 13 10:20 PM | HOTCROSS / BUSD | Sell | $0.044374 | 0.044371 BUSD | 5.68K | 0.2527 BUSD | $0.2485 | 0x876...542b2 |
Mar 13 10:20 PM | HOTCROSS / WBNB | Buy | $0.044344 | 0.076623 WBNB | 5.68K | 0.033772 WBNB | $0.2468 | 0x876...542b2 |
Mar 13 10:20 PM | HOTCROSS / WBNB | Buy | $0.044343 | 0.076621 WBNB | 6.38K | 0.034238 WBNB | $0.2772 | 0x876...542b2 |
Mar 13 10:20 PM | HOTCROSS / BUSD | Sell | $0.044365 | 0.044362 BUSD | 8.30K | 0.3699 BUSD | $0.3623 | 0x876...542b2 |
Mar 13 10:20 PM | HOTCROSS / WBNB | Buy | $0.044342 | 0.076620 WBNB | 8.30K | 0.035507 WBNB | $0.3603 | 0x876...542b2 |
