Meme龙虾 (LOBSTERAI)
The live Meme龙虾 price today is $0.041770, with a 24-hour trading volume of $7.21. LOBSTERAI has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.041770
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.94K
- 24h Volume
- $7.21
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Unity USD (UUSD)Liquidity Pools
LOBSTERAI/UUSD on PancakeSwap V2Recent Transactions
- : 4.0757345002930355e+23 LOBSTERAI for -7221903910884507000 UUSD
- : 3.487883706570354e+24 LOBSTERAI for -61093314357824420000 UUSD
- : 3.561017453273862e+24 LOBSTERAI for -61093378546596905000 UUSD
- : -1.7269543444178335e+23 LOBSTERAI for 2918914912119533000 UUSD
- : -5.586526952993067e+23 LOBSTERAI for 9462526893643114000 UUSD
- : -6.275776959587808e+23 LOBSTERAI for 10666780559303944000 UUSD
- : -9.464949898420262e+24 LOBSTERAI for 165750651312929540000 UUSD
- : -4.0414159252422e+23 LOBSTERAI for 7286947703744980000 UUSD
- : -9.464949898420262e+24 LOBSTERAI for 175873777945205930000 UUSD
- : -3.3988057899599866e+24 LOBSTERAI for 65692691080724685000 UUSD
Meme龙虾
Meme龙虾 Price (LOBSTERAI)
| Date | Market | Type | Price (USD) | Price | LOBSTERAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 07:45 PM | LOBSTERAI / UUSD | Buy | $0.041770 | 0.041770 UUSD | 407.57K | 7.22 UUSD | $7.21 | 0x1c9...134c3 |
Mar 24 11:03 AM | LOBSTERAI / UUSD | Buy | $0.041766 | 0.041766 UUSD | 3.49M | 61.09 UUSD | $61.57 | 0x19a...7f30c |
Mar 24 11:03 AM | LOBSTERAI / UUSD | Buy | $0.041730 | 0.041730 UUSD | 3.56M | 61.09 UUSD | $61.58 | 0xcb0...7bc9e |
Mar 22 05:55 AM | LOBSTERAI / UUSD | Sell | $0.041694 | 0.041694 UUSD | 172.70K | 2.92 UUSD | $2.92 | 0x76a...86d19 |
Mar 22 05:54 AM | LOBSTERAI / UUSD | Sell | $0.041696 | 0.041696 UUSD | 558.65K | 9.46 UUSD | $9.47 | 0x6fc...dc960 |
Mar 22 02:33 AM | LOBSTERAI / UUSD | Sell | $0.041701 | 0.041701 UUSD | 627.58K | 10.67 UUSD | $10.67 | 0x028...c4e5a |
Mar 21 03:53 PM | LOBSTERAI / UUSD | Sell | $0.041708 | 0.041708 UUSD | 9.46M | 165.75 UUSD | $161.57 | 0xdf9...3daca |
Mar 21 03:53 PM | LOBSTERAI / UUSD | Sell | $0.041806 | 0.041806 UUSD | 404.14K | 7.29 UUSD | $7.30 | 0xdf9...3daca |
Mar 21 03:53 PM | LOBSTERAI / UUSD | Sell | $0.041810 | 0.041810 UUSD | 9.46M | 175.87 UUSD | $171.29 | 0x96b...4eabc |
Mar 21 09:14 AM | LOBSTERAI / UUSD | Sell | $0.041918 | 0.041918 UUSD | 3.40M | 65.69 UUSD | $65.16 | 0x704...3f01e |
Mar 21 02:40 AM | LOBSTERAI / UUSD | Sell | $0.041959 | 0.041959 UUSD | 203.49K | 3.98 UUSD | $3.98 | 0x804...94479 |
Mar 21 02:40 AM | LOBSTERAI / UUSD | Sell | $0.041961 | 0.041961 UUSD | 605.44K | 11.86 UUSD | $11.87 | 0x804...94479 |
Mar 20 03:14 PM | LOBSTERAI / UUSD | Buy | $0.041969 | 0.041969 UUSD | 14.42M | 272.10 UUSD | $283.72 | 0x2be...8dff6 |
Mar 20 02:29 PM | LOBSTERAI / UUSD | Sell | $0.041802 | 0.041802 UUSD | 1.22M | 22.09 UUSD | $22.06 | 0xb53...2b80b |
Mar 20 02:29 PM | LOBSTERAI / UUSD | Sell | $0.041815 | 0.041815 UUSD | 4.37M | 80.12 UUSD | $79.26 | 0x1b8...68331 |
Mar 20 02:29 PM | LOBSTERAI / UUSD | Sell | $0.041864 | 0.041864 UUSD | 949.88K | 17.71 UUSD | $17.70 | 0x1b8...68331 |
Mar 20 02:17 PM | LOBSTERAI / UUSD | Sell | $0.041875 | 0.041875 UUSD | 30.53M | 629.59 UUSD | $572.16 | 0x97c...acc25 |
Mar 20 12:44 PM | LOBSTERAI / UUSD | Sell | $0.042280 | 0.042280 UUSD | 182.51K | 4.15 UUSD | $4.16 | 0x764...51e5d |
Mar 20 12:44 PM | LOBSTERAI / UUSD | Sell | $0.042283 | 0.042283 UUSD | 711.30K | 16.24 UUSD | $16.24 | 0x764...51e5d |
Mar 20 10:58 AM | LOBSTERAI / UUSD | Buy | $0.042294 | 0.042294 UUSD | 216.27K | 4.97 UUSD | $4.96 | 0xd08...1b56f |
Mar 20 10:52 AM | LOBSTERAI / UUSD | Buy | $0.042291 | 0.042291 UUSD | 1.30M | 29.76 UUSD | $29.81 | 0x1b0...83e0e |
Mar 20 10:49 AM | LOBSTERAI / UUSD | Buy | $0.042271 | 0.042271 UUSD | 5.70M | 127.36 UUSD | $129.48 | 0x069...97094 |
Mar 20 10:39 AM | LOBSTERAI / UUSD | Buy | $0.042186 | 0.042186 UUSD | 5.72M | 123.00 UUSD | $125.02 | 0x0a3...bbde8 |
Mar 20 10:35 AM | LOBSTERAI / UUSD | Sell | $0.042105 | 0.042105 UUSD | 6.22M | 133.25 UUSD | $130.89 | 0x3fa...1f429 |
Mar 20 10:35 AM | LOBSTERAI / UUSD | Sell | $0.042193 | 0.042193 UUSD | 4.23M | 93.75 UUSD | $92.67 | 0x3fa...1f429 |
Mar 20 10:35 AM | LOBSTERAI / UUSD | Sell | $0.042256 | 0.042256 UUSD | 406.32K | 9.15 UUSD | $9.16 | 0x3fa...1f429 |
Mar 20 10:35 AM | LOBSTERAI / UUSD | Sell | $0.042262 | 0.042262 UUSD | 6.23M | 143.60 UUSD | $140.94 | 0x3fa...1f429 |
Mar 20 10:35 AM | LOBSTERAI / UUSD | Sell | $0.042359 | 0.042359 UUSD | 2.47M | 58.71 UUSD | $58.36 | 0x3fa...1f429 |
Mar 20 10:35 AM | LOBSTERAI / UUSD | Sell | $0.042400 | 0.042400 UUSD | 4.43M | 107.70 UUSD | $106.31 | 0x3fa...1f429 |
Mar 20 10:35 AM | LOBSTERAI / UUSD | Sell | $0.042475 | 0.042475 UUSD | 419.66K | 10.38 UUSD | $10.39 | 0x3fa...1f429 |
Mar 20 10:35 AM | LOBSTERAI / UUSD | Sell | $0.042483 | 0.042483 UUSD | 5.56M | 140.50 UUSD | $138.09 | 0x3fa...1f429 |
Mar 20 10:35 AM | LOBSTERAI / UUSD | Sell | $0.042583 | 0.042583 UUSD | 8.01M | 212.32 UUSD | $206.72 | 0x3fa...1f429 |
Mar 20 10:35 AM | LOBSTERAI / UUSD | Sell | $0.042738 | 0.042738 UUSD | 430.01K | 11.76 UUSD | $11.77 | 0x3fa...1f429 |
Mar 20 10:35 AM | LOBSTERAI / UUSD | Sell | $0.042747 | 0.042747 UUSD | 2.57M | 71.14 UUSD | $70.64 | 0x3fa...1f429 |
Mar 20 10:35 AM | LOBSTERAI / UUSD | Sell | $0.042800 | 0.042800 UUSD | 5.33M | 151.72 UUSD | $149.06 | 0x3fa...1f429 |
Mar 20 10:35 AM | LOBSTERAI / UUSD | Sell | $0.042915 | 0.042915 UUSD | 6.01M | 178.68 UUSD | $175.02 | 0x3fa...1f429 |
Mar 20 10:35 AM | LOBSTERAI / UUSD | Sell | $0.043053 | 0.043053 UUSD | 774.22K | 23.64 UUSD | $23.63 | 0x3fa...1f429 |
Mar 20 10:27 AM | LOBSTERAI / UUSD | Buy | $0.043071 | 0.043071 UUSD | 667.00K | 20.48 UUSD | $20.48 | 0xc2f...80817 |
Mar 20 10:27 AM | LOBSTERAI / UUSD | Buy | $0.043055 | 0.043055 UUSD | 4.64M | 139.63 UUSD | $141.81 | 0x6b1...77ab0 |
Mar 20 10:27 AM | LOBSTERAI / UUSD | Buy | $0.042947 | 0.042947 UUSD | 3.43M | 100.00 UUSD | $101.07 | 0xb0c...93631 |
Mar 20 10:26 AM | LOBSTERAI / UUSD | Buy | $0.042871 | 0.042871 UUSD | 3.88M | 110.08 UUSD | $111.43 | 0x483...f3032 |
Mar 20 10:26 AM | LOBSTERAI / UUSD | Buy | $0.042788 | 0.042788 UUSD | 6.22M | 169.80 UUSD | $173.31 | 0x483...f3032 |
Mar 20 10:25 AM | LOBSTERAI / UUSD | Sell | $0.042663 | 0.042663 UUSD | 181.55K | 4.83 UUSD | $4.83 | 0x082...86388 |
Mar 20 10:23 AM | LOBSTERAI / UUSD | Sell | $0.042666 | 0.042667 UUSD | 949.37K | 25.34 UUSD | $25.31 | 0x10f...c6ee1 |
Mar 20 10:23 AM | LOBSTERAI / UUSD | Sell | $0.042685 | 0.042685 UUSD | 1.57M | 42.42 UUSD | $42.28 | 0xb4d...736ae |
Mar 20 10:23 AM | LOBSTERAI / UUSD | Sell | $0.042716 | 0.042716 UUSD | 4.05M | 111.51 UUSD | $110.12 | 0xb4d...736ae |
Mar 20 10:23 AM | LOBSTERAI / UUSD | Sell | $0.042799 | 0.042799 UUSD | 430.14K | 12.03 UUSD | $12.04 | 0xb4d...736ae |
Mar 20 10:22 AM | LOBSTERAI / UUSD | Sell | $0.042808 | 0.042808 UUSD | 5.11M | 145.77 UUSD | $143.34 | 0x59c...28fdf |
Mar 20 10:22 AM | LOBSTERAI / UUSD | Sell | $0.042919 | 0.042919 UUSD | 3.95M | 116.72 UUSD | $115.24 | 0x59c...28fdf |
Mar 20 10:21 AM | LOBSTERAI / UUSD | Sell | $0.043009 | 0.043009 UUSD | 733.39K | 22.07 UUSD | $22.06 | 0xedb...98961 |
Mar 20 10:21 AM | LOBSTERAI / UUSD | Sell | $0.043026 | 0.043026 UUSD | 358.53K | 10.84 UUSD | $10.85 | 0x37d...29045 |
Mar 20 10:21 AM | LOBSTERAI / UUSD | Sell | $0.043034 | 0.043034 UUSD | 3.76M | 115.54 UUSD | $114.13 | 0x528...54a9c |
Mar 20 10:21 AM | LOBSTERAI / UUSD | Sell | $0.043125 | 0.043125 UUSD | 505.00K | 15.77 UUSD | $15.78 | 0x528...54a9c |
Mar 20 10:21 AM | LOBSTERAI / UUSD | Sell | $0.043138 | 0.043138 UUSD | 5.18M | 165.40 UUSD | $162.41 | 0x528...54a9c |
Mar 20 10:20 AM | LOBSTERAI / UUSD | Sell | $0.043270 | 0.043270 UUSD | 2.87M | 94.82 UUSD | $93.95 | 0xef7...e67b3 |
Mar 20 10:20 AM | LOBSTERAI / UUSD | Sell | $0.043348 | 0.043348 UUSD | 1.80M | 60.44 UUSD | $60.15 | 0xef7...e67b3 |
Mar 20 10:17 AM | LOBSTERAI / UUSD | Sell | $0.043397 | 0.043398 UUSD | 2.54M | 87.01 UUSD | $86.31 | 0x137...0cfdd |
Mar 20 10:17 AM | LOBSTERAI / UUSD | Sell | $0.043470 | 0.043470 UUSD | 182.51K | 6.32 UUSD | $6.33 | 0x8de...4b6c6 |
Mar 20 10:15 AM | LOBSTERAI / UUSD | Sell | $0.043475 | 0.043475 UUSD | 3.76M | 132.33 UUSD | $130.58 | 0xd63...bc345 |
Mar 20 10:15 AM | LOBSTERAI / UUSD | Sell | $0.043586 | 0.043586 UUSD | 420.97K | 15.08 UUSD | $15.10 | 0xd63...bc345 |
Mar 20 10:15 AM | LOBSTERAI / UUSD | Sell | $0.043599 | 0.043599 UUSD | 2.12M | 76.86 UUSD | $76.36 | 0xd63...bc345 |
Mar 20 09:57 AM | LOBSTERAI / UUSD | Sell | $0.043665 | 0.043665 UUSD | 1.66M | 61.13 UUSD | $60.84 | 0xe3b...549f5 |
Mar 20 09:57 AM | LOBSTERAI / UUSD | Sell | $0.043717 | 0.043718 UUSD | 1.77M | 66.23 UUSD | $65.89 | 0xe3b...549f5 |
Mar 20 09:55 AM | LOBSTERAI / UUSD | Sell | $0.043775 | 0.043775 UUSD | 5.45M | 210.01 UUSD | $205.55 | 0xc6a...1e1a6 |
Mar 20 09:55 AM | LOBSTERAI / UUSD | Sell | $0.043960 | 0.043960 UUSD | 2.61M | 104.31 UUSD | $103.35 | 0xc6a...1e1a6 |
Mar 20 09:55 AM | LOBSTERAI / UUSD | Sell | $0.044054 | 0.044054 UUSD | 405.06K | 16.41 UUSD | $16.42 | 0xc6a...1e1a6 |
Mar 20 09:43 AM | LOBSTERAI / UUSD | Sell | $0.044068 | 0.044068 UUSD | 2.42M | 99.30 UUSD | $98.46 | 0x401...775e6 |
Mar 20 09:43 AM | LOBSTERAI / UUSD | Sell | $0.044159 | 0.044159 UUSD | 3.84M | 162.23 UUSD | $159.78 | 0x401...775e6 |
Mar 20 09:42 AM | LOBSTERAI / UUSD | Buy | $0.044308 | 0.044308 UUSD | 295.24K | 12.73 UUSD | $12.72 | 0x3d5...877bd |
Mar 20 09:42 AM | LOBSTERAI / UUSD | Sell | $0.044296 | 0.044296 UUSD | 2.00M | 86.46 UUSD | $85.87 | 0xf57...a575e |
Mar 20 09:42 AM | LOBSTERAI / UUSD | Sell | $0.044377 | 0.044377 UUSD | 1.17M | 51.39 UUSD | $51.23 | 0xf57...a575e |
Mar 20 09:42 AM | LOBSTERAI / UUSD | Sell | $0.044425 | 0.044425 UUSD | 1.51M | 66.91 UUSD | $66.60 | 0xf57...a575e |
Mar 20 09:40 AM | LOBSTERAI / UUSD | Sell | $0.044489 | 0.044489 UUSD | 6.15K | 0.2754 UUSD | $0.2760 | 0x459...5dfba |
Mar 20 09:40 AM | LOBSTERAI / UUSD | Sell | $0.044489 | 0.044489 UUSD | 1.87M | 84.32 UUSD | $83.78 | 0x07e...13c6a |
Mar 20 09:40 AM | LOBSTERAI / UUSD | Sell | $0.044569 | 0.044569 UUSD | 447.83K | 20.45 UUSD | $20.46 | 0x07e...13c6a |
Mar 20 09:40 AM | LOBSTERAI / UUSD | Sell | $0.044589 | 0.044589 UUSD | 1.78M | 82.25 UUSD | $81.75 | 0xc8a...3adb0 |
Mar 20 09:40 AM | LOBSTERAI / UUSD | Sell | $0.044668 | 0.044668 UUSD | 3.32M | 157.11 UUSD | $154.97 | 0xc8a...3adb0 |
Mar 20 09:40 AM | LOBSTERAI / UUSD | Sell | $0.044822 | 0.044822 UUSD | 3.14M | 153.44 UUSD | $151.45 | 0xc8a...3adb0 |
Mar 20 09:40 AM | LOBSTERAI / UUSD | Sell | $0.044974 | 0.044974 UUSD | 2.19M | 110.08 UUSD | $109.15 | 0xc8a...3adb0 |
Mar 20 09:40 AM | LOBSTERAI / UUSD | Sell | $0.045084 | 0.045085 UUSD | 3.29M | 169.80 UUSD | $167.39 | 0xc8a...3adb0 |
Mar 20 09:38 AM | LOBSTERAI / UUSD | Buy | $0.045258 | 0.045258 UUSD | 241.83K | 12.73 UUSD | $12.71 | 0xdfd...dee1e |
Mar 20 09:38 AM | LOBSTERAI / UUSD | Buy | $0.045244 | 0.045245 UUSD | 242.39K | 12.73 UUSD | $12.71 | 0x380...190bf |
Mar 20 09:38 AM | LOBSTERAI / UUSD | Buy | $0.045231 | 0.045232 UUSD | 1.89K | 0.0992 UUSD | $0.0989 | 0x8f4...9df90 |
Mar 20 09:36 AM | LOBSTERAI / UUSD | Sell | $0.045231 | 0.045231 UUSD | 7.11K | 0.3710 UUSD | $0.3719 | 0x781...d2e68 |
Mar 20 09:34 AM | LOBSTERAI / UUSD | Sell | $0.045232 | 0.045232 UUSD | 229.73K | 12.00 UUSD | $12.02 | 0x82a...e028f |
Mar 20 09:21 AM | LOBSTERAI / UUSD | Sell | $0.045244 | 0.045244 UUSD | 2.24K | 0.1171 UUSD | $0.1174 | 0xcd5...f804e |
Mar 20 09:16 AM | LOBSTERAI / UUSD | Sell | $0.045244 | 0.045244 UUSD | 17.82K | 0.9323 UUSD | $0.9345 | 0xa2b...ea26a |
Mar 20 09:16 AM | LOBSTERAI / UUSD | Buy | $0.045245 | 0.045245 UUSD | 7.27K | 0.3823 UUSD | $0.3814 | 0xb28...9c3b6 |
Mar 20 09:16 AM | LOBSTERAI / UUSD | Sell | $0.045245 | 0.045245 UUSD | 8.36K | 0.4373 UUSD | $0.4383 | 0x08b...d524b |
Mar 20 09:15 AM | LOBSTERAI / UUSD | Sell | $0.045245 | 0.045245 UUSD | 5.87K | 0.3069 UUSD | $0.3076 | 0x157...cc228 |
Mar 20 09:15 AM | LOBSTERAI / UUSD | Sell | $0.045246 | 0.045246 UUSD | 411.98K | 21.60 UUSD | $21.61 | 0x157...cc228 |
Mar 20 09:15 AM | LOBSTERAI / UUSD | Sell | $0.045268 | 0.045268 UUSD | 1.87M | 99.02 UUSD | $98.32 | 0x2c6...d7869 |
Mar 20 09:15 AM | LOBSTERAI / UUSD | Buy | $0.045370 | 0.045370 UUSD | 2.38K | 0.1281 UUSD | $0.1277 | 0xb7c...b6545 |
Mar 20 09:14 AM | LOBSTERAI / UUSD | Sell | $0.045370 | 0.045370 UUSD | 111.12K | 5.96 UUSD | $5.97 | 0x7e4...a2d1d |
Mar 20 09:14 AM | LOBSTERAI / UUSD | Sell | $0.045376 | 0.045376 UUSD | 42.75K | 2.29 UUSD | $2.30 | 0x8e5...0c92a |
Mar 20 09:14 AM | LOBSTERAI / UUSD | Sell | $0.045379 | 0.045379 UUSD | 222.93K | 11.97 UUSD | $11.99 | 0x16c...4fecd |
Mar 20 09:14 AM | LOBSTERAI / UUSD | Buy | $0.045391 | 0.045391 UUSD | 189.22K | 10.22 UUSD | $10.20 | 0x7f4...454cb |
Mar 20 09:14 AM | LOBSTERAI / UUSD | Buy | $0.045380 | 0.045380 UUSD | 593.74K | 31.92 UUSD | $31.94 | 0x524...75196 |
Mar 20 09:14 AM | LOBSTERAI / UUSD | Sell | $0.045347 | 0.045347 UUSD | 1.22M | 65.37 UUSD | $65.12 | 0xf05...b4f71 |
Mar 20 09:14 AM | LOBSTERAI / UUSD | Buy | $0.045415 | 0.045415 UUSD | 284.81 | 0.0155 UUSD | $0.0154 | 0x589...c18a1 |
