LOBSTERAI/UUSD Pool
The live LOBSTERAI/UUSD price today is $0.041770, with a 24-hour trading volume of $7.22. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041770
- 24h Volume
- $7.22
- 24h Buy Volume
- $7.22
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Meme龙虾 (LOBSTERAI) Unity USD (UUSD)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIASIREN/WBNB[invalid]/WBNBRecent Transactions
- : 4.0757345002930355e+23 LOBSTERAI for -7221903910884507000 UUSD
- : 3.487883706570354e+24 LOBSTERAI for -61093314357824420000 UUSD
- : 3.561017453273862e+24 LOBSTERAI for -61093378546596905000 UUSD
- : -1.7269543444178335e+23 LOBSTERAI for 2918914912119533000 UUSD
- : -5.586526952993067e+23 LOBSTERAI for 9462526893643114000 UUSD
- : -6.275776959587808e+23 LOBSTERAI for 10666780559303944000 UUSD
- : -9.464949898420262e+24 LOBSTERAI for 165750651312929540000 UUSD
- : -4.0414159252422e+23 LOBSTERAI for 7286947703744980000 UUSD
- : -9.464949898420262e+24 LOBSTERAI for 175873777945205930000 UUSD
- : -3.3988057899599866e+24 LOBSTERAI for 65692691080724685000 UUSD
LOBSTERAI / UUSD
LOBSTERAI/UUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (UUSD) | LOBSTERAI | UUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:45 PM | Buy | $0.041770 | 0.041770 | 407.57K | 7.22 | $7.21 | 0x1c9...134c3 |
Mar 24 11:03 AM | Buy | $0.041766 | 0.041766 | 3.49M | 61.09 | $61.57 | 0x19a...7f30c |
Mar 24 11:03 AM | Buy | $0.041730 | 0.041730 | 3.56M | 61.09 | $61.58 | 0xcb0...7bc9e |
Mar 22 05:55 AM | Sell | $0.041694 | 0.041694 | 172.70K | 2.92 | $2.92 | 0x76a...86d19 |
Mar 22 05:54 AM | Sell | $0.041696 | 0.041696 | 558.65K | 9.46 | $9.47 | 0x6fc...dc960 |
Mar 22 02:33 AM | Sell | $0.041701 | 0.041701 | 627.58K | 10.67 | $10.67 | 0x028...c4e5a |
Mar 21 03:53 PM | Sell | $0.041708 | 0.041708 | 9.46M | 165.75 | $161.57 | 0xdf9...3daca |
Mar 21 03:53 PM | Sell | $0.041806 | 0.041806 | 404.14K | 7.29 | $7.30 | 0xdf9...3daca |
Mar 21 03:53 PM | Sell | $0.041810 | 0.041810 | 9.46M | 175.87 | $171.29 | 0x96b...4eabc |
Mar 21 09:14 AM | Sell | $0.041918 | 0.041918 | 3.40M | 65.69 | $65.16 | 0x704...3f01e |
Mar 21 02:40 AM | Sell | $0.041959 | 0.041959 | 203.49K | 3.98 | $3.98 | 0x804...94479 |
Mar 21 02:40 AM | Sell | $0.041961 | 0.041961 | 605.44K | 11.86 | $11.87 | 0x804...94479 |
Mar 20 03:14 PM | Buy | $0.041969 | 0.041969 | 14.42M | 272.10 | $283.72 | 0x2be...8dff6 |
Mar 20 02:29 PM | Sell | $0.041802 | 0.041802 | 1.22M | 22.09 | $22.06 | 0xb53...2b80b |
Mar 20 02:29 PM | Sell | $0.041815 | 0.041815 | 4.37M | 80.12 | $79.26 | 0x1b8...68331 |
Mar 20 02:29 PM | Sell | $0.041864 | 0.041864 | 949.88K | 17.71 | $17.70 | 0x1b8...68331 |
Mar 20 02:17 PM | Sell | $0.041875 | 0.041875 | 30.53M | 629.59 | $572.16 | 0x97c...acc25 |
Mar 20 12:44 PM | Sell | $0.042280 | 0.042280 | 182.51K | 4.15 | $4.16 | 0x764...51e5d |
Mar 20 12:44 PM | Sell | $0.042283 | 0.042283 | 711.30K | 16.24 | $16.24 | 0x764...51e5d |
Mar 20 10:58 AM | Buy | $0.042294 | 0.042294 | 216.27K | 4.97 | $4.96 | 0xd08...1b56f |