BC (BC)
The live BC price today is $0.0298875, with a 24-hour trading volume of $0.0314. BC has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.0298875
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $656.96
- 24h Volume
- $0.0314
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -3.536008875721916e+28 BC for 45803995747543 WBNB
- : 3.536008875721916e+28 BC for -1.5162718580235263e+28 BabyMoco
- : -4.894628660843297e+28 BC for 63410423613736 WBNB
- : 4.894628660843297e+28 BC for -1.0223271837679638e+28 MOCO
- : -2.429299082765564e+28 BC for 2.274733412261275e+25 Germany
- : 2.429299082765564e+28 BC for -31630850427708 WBNB
- : -2.113479757415595e+29 BC for 273884104531930 WBNB
- : 2.113479757415595e+29 BC for -1.947961952179953e+26 Germany
- : -5.706420089330629e+28 BC for 73976600632887 WBNB
- : 5.706420089330629e+28 BC for -2.4017520303250594e+28 BabyMoco
BC
BC Price (BC)
| Date | Market | Type | Price (USD) | Price | BC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 10:49 PM | BC / WBNB | Sell | $0.0298875 | 0.0311299 WBNB | >999T | 0.044581 WBNB | $0.0314 | 0x455...e008e |
Mar 16 10:49 PM | BC / BabyMoco | Buy | $0.00 | 0.4308 BabyMoco | >999T | >999T BabyMoco | $0.00 | 0x455...e008e |
Mar 16 09:33 AM | BC / WBNB | Sell | $0.0298783 | 0.0311299 WBNB | >999T | 0.046342 WBNB | $0.0430 | 0x43c...fa381 |
Mar 16 09:33 AM | BC / MOCO | Buy | $0.00 | 0.2097 MOCO | >999T | >999T MOCO | $0.00 | 0x43c...fa381 |
Mar 16 02:19 AM | BC / Germany | Sell | $0.00 | 0.0209362 Germany | >999T | 22.75M Germany | $0.00 | 0x09c...ab94a |
Mar 16 02:19 AM | BC / WBNB | Buy | $0.0298754 | 0.0311299 WBNB | >999T | 0.043164 WBNB | $0.0213 | 0x09c...ab94a |
Mar 16 02:18 AM | BC / WBNB | Sell | $0.0298753 | 0.0311299 WBNB | >999T | 0.032739 WBNB | $0.1850 | 0x5a7...480ff |
Mar 16 02:18 AM | BC / Germany | Buy | $0.00 | 0.0209413 Germany | >999T | 194.80M Germany | $0.00 | 0x5a7...480ff |
Mar 16 02:09 AM | BC / WBNB | Sell | $0.0298781 | 0.0311300 WBNB | >999T | 0.047398 WBNB | $0.0501 | 0x120...2b96d |
Mar 16 02:09 AM | BC / BabyMoco | Buy | $0.00 | 0.4247 BabyMoco | >999T | >999T BabyMoco | $0.00 | 0x120...2b96d |
Mar 15 07:52 PM | BC / WBNB | Sell | $0.0298579 | 0.0311300 WBNB | >999T | 0.045513 WBNB | $0.0365 | 0x7c9...4b16b |
Mar 15 07:52 PM | BC / MOCO | Buy | $0.00 | 0.2070 MOCO | >999T | >999T MOCO | $0.00 | 0x7c9...4b16b |
Mar 15 04:49 PM | BC / BabyMoco | Sell | $0.00 | 0.4151 BabyMoco | >999T | >999T BabyMoco | $0.00 | 0x3a8...35450 |
Mar 15 04:49 PM | BC / WBNB | Buy | $0.0298574 | 0.0311300 WBNB | >999T | 0.047083 WBNB | $0.0466 | 0x3a8...35450 |
Mar 15 08:30 AM | BC / BabyMoco | Sell | $0.00 | 0.4242 BabyMoco | >999T | >999T BabyMoco | $0.00 | 0xabb...7ead9 |
Mar 15 08:30 AM | BC / WBNB | Buy | $0.0298599 | 0.0311300 WBNB | >999T | 0.049293 WBNB | $0.0613 | 0xabb...7ead9 |
Mar 15 08:28 AM | BC / BabyMoco | Sell | $0.00 | 0.4367 BabyMoco | >999T | >999T BabyMoco | $0.00 | 0x22c...24210 |
Mar 15 08:28 AM | BC / WBNB | Buy | $0.0298599 | 0.0311300 WBNB | >999T | 0.031526 WBNB | $0.1007 | 0x22c...24210 |
Mar 15 08:01 AM | BC / BabyMoco | Sell | $0.00 | 0.4584 BabyMoco | >999T | >999T BabyMoco | $0.00 | 0x22b...2cf3a |
Mar 15 08:01 AM | BC / WBNB | Buy | $0.0298580 | 0.0311300 WBNB | >999T | 0.031133 WBNB | $0.0746 | 0x22b...2cf3a |
Mar 15 07:41 AM | BC / BabyMoco | Sell | $0.00 | 0.4755 BabyMoco | >999T | >999T BabyMoco | $0.00 | 0xf06...8df3f |
Mar 15 07:41 AM | BC / WBNB | Buy | $0.0298571 | 0.0311299 WBNB | >999T | 0.049427 WBNB | $0.0621 | 0xf06...8df3f |
Mar 15 07:26 AM | BC / BabyMoco | Sell | $0.00 | 0.4906 BabyMoco | >999T | >999T BabyMoco | $0.00 | 0xbad...2babe |
Mar 15 07:26 AM | BC / WBNB | Buy | $0.0298568 | 0.0311299 WBNB | >999T | 0.048428 WBNB | $0.0555 | 0xbad...2babe |
Mar 15 07:18 AM | BC / BabyMoco | Sell | $0.00 | 0.5046 BabyMoco | >999T | >999T BabyMoco | $0.00 | 0xf9d...d9e6b |
Mar 15 07:18 AM | BC / WBNB | Buy | $0.0298572 | 0.0311299 WBNB | >999T | 0.031412 WBNB | $0.0930 | 0xf9d...d9e6b |
Mar 15 07:13 AM | BC / BabyMoco | Sell | $0.00 | 0.5296 BabyMoco | >999T | >999T BabyMoco | $0.00 | 0x7b5...44090 |
Mar 15 07:13 AM | BC / WBNB | Buy | $0.0298560 | 0.0311298 WBNB | >999T | 0.031312 WBNB | $0.0863 | 0x7b5...44090 |
Mar 15 07:12 AM | BC / BabyMoco | Sell | $0.00 | 0.5545 BabyMoco | >999T | >999T BabyMoco | $0.00 | 0xb26...a03dc |
Mar 15 07:12 AM | BC / WBNB | Buy | $0.0298559 | 0.0311298 WBNB | >999T | 0.031458 WBNB | $0.0959 | 0xb26...a03dc |
Mar 15 07:10 AM | BC / BabyMoco | Sell | $0.00 | 0.5843 BabyMoco | >999T | >999T BabyMoco | $0.00 | 0xc90...3d07c |
Mar 15 07:10 AM | BC / WBNB | Buy | $0.0298541 | 0.0311298 WBNB | >999T | 0.031623 WBNB | $0.1066 | 0xc90...3d07c |
Mar 14 01:43 PM | BC / WBNB | Sell | $0.0298477 | 0.0311297 WBNB | >999T | 0.032136 WBNB | $0.1399 | 0xd53...7ec30 |
Mar 14 01:43 PM | BC / BabyMoco | Buy | $0.00 | 0.6204 BabyMoco | >999T | >999T BabyMoco | $0.00 | 0xd53...7ec30 |
Mar 14 01:18 PM | BC / WBNB | Sell | $0.0298474 | 0.0311298 WBNB | >999T | 0.032026 WBNB | $0.1326 | 0x059...cefd3 |
Mar 14 01:18 PM | BC / BabyMoco | Buy | $0.00 | 0.5732 BabyMoco | >999T | >999T BabyMoco | $0.00 | 0x059...cefd3 |
Mar 14 11:40 AM | BC / WBNB | Sell | $0.0298468 | 0.0311298 WBNB | >999T | 0.043443 WBNB | $0.0225 | 0x7b0...0b1a8 |
Mar 14 11:40 AM | BC / BabyMoco | Buy | $0.00 | 0.5333 BabyMoco | >999T | >999T BabyMoco | $0.00 | 0x7b0...0b1a8 |
Mar 14 11:40 AM | BC / BabyMoco | Sell | $0.00 | 0.5269 BabyMoco | >999T | >999T BabyMoco | $0.00 | 0x444...c99d4 |
Mar 14 11:40 AM | BC / WBNB | Buy | $0.0298470 | 0.0311298 WBNB | >999T | 0.044684 WBNB | $0.0305 | 0x444...c99d4 |
Mar 14 05:52 AM | BC / WBNB | Sell | $0.0298503 | 0.0311298 WBNB | >999T | 0.041669 WBNB | $0.0110 | 0xb78...2d2f7 |
Mar 14 05:52 AM | BC / Germany | Buy | $0.0298272 | 0.0208981 Germany | >999T | 11.58M Germany | $0.0107 | 0xb78...2d2f7 |
Mar 14 02:22 AM | BC / WBNB | Sell | $0.0298518 | 0.0311298 WBNB | >999T | 0.043738 WBNB | $0.0246 | 0x36e...c2d02 |
Mar 14 02:22 AM | BC / BabyMoco | Buy | $0.00 | 0.5355 BabyMoco | >999T | >999T BabyMoco | $0.00 | 0x36e...c2d02 |
Mar 14 02:19 AM | BC / BabyMoco | Sell | $0.00 | 0.5286 BabyMoco | >999T | >999T BabyMoco | $0.00 | 0x7a9...12dc4 |
Mar 14 02:19 AM | BC / WBNB | Buy | $0.0298521 | 0.0311298 WBNB | >999T | 0.046812 WBNB | $0.0446 | 0x7a9...12dc4 |
Mar 14 02:19 AM | BC / WBNB | Sell | $0.0298520 | 0.0311298 WBNB | >999T | 0.046903 WBNB | $0.0454 | 0x840...5c999 |
Mar 14 02:19 AM | BC / BabyMoco | Buy | $0.00 | 0.5412 BabyMoco | >999T | >999T BabyMoco | $0.00 | 0x840...5c999 |
Mar 14 02:18 AM | BC / BabyMoco | Sell | $0.00 | 0.5283 BabyMoco | >999T | >999T BabyMoco | $0.00 | 0x06f...1e6bf |
Mar 14 02:18 AM | BC / WBNB | Buy | $0.0298522 | 0.0311298 WBNB | >999T | 0.032333 WBNB | $0.1528 | 0x06f...1e6bf |
Mar 14 02:16 AM | BC / BabyMoco | Sell | $0.00 | 0.5737 BabyMoco | >999T | >999T BabyMoco | $0.00 | 0x43b...6eb53 |
Mar 14 02:16 AM | BC / WBNB | Buy | $0.0298517 | 0.0311298 WBNB | >999T | 0.033776 WBNB | $0.2474 | 0x43b...6eb53 |
Mar 13 09:55 PM | BC / WBNB | Sell | $0.0298522 | 0.0311297 WBNB | >999T | 0.046916 WBNB | $0.0456 | 0x010...9fecd |
Mar 13 09:55 PM | BC / MOCO | Buy | $0.00 | 0.2047 MOCO | >999T | >999T MOCO | $0.00 | 0x010...9fecd |
Mar 13 04:21 AM | BC / WBNB | Sell | $0.0298561 | 0.0311297 WBNB | >999T | 0.043583 WBNB | $0.0237 | 0x1f5...c538a |
Mar 13 04:21 AM | BC / BabyMoco | Buy | $0.00 | 0.6606 BabyMoco | >999T | >999T BabyMoco | $0.00 | 0x1f5...c538a |
Mar 12 11:51 PM | BC / WBNB | Sell | $0.0298460 | 0.0311297 WBNB | >999T | 0.044801 WBNB | $0.0314 | 0x9dc...45bab |
Mar 12 11:51 PM | BC / MOCO | Buy | $0.00 | 0.2019 MOCO | >999T | >999T MOCO | $0.00 | 0x9dc...45bab |
Mar 12 11:42 PM | BC / WBNB | Sell | $0.0298465 | 0.0311297 WBNB | >999T | 0.044157 WBNB | $0.0272 | 0xe4b...4f1cb |
Mar 12 11:42 PM | BC / Germany | Buy | $0.00 | 0.0208956 Germany | >999T | 28.75M Germany | $0.00 | 0xe4b...4f1cb |
Mar 11 11:08 PM | BC / WBNB | Sell | $0.0298467 | 0.0311297 WBNB | >999T | 0.042473 WBNB | $0.0162 | 0xb2f...ddcc3 |
Mar 11 11:08 PM | BC / BabyMoco | Buy | $0.00 | 0.6514 BabyMoco | >999T | >999T BabyMoco | $0.00 | 0xb2f...ddcc3 |
Mar 10 06:01 PM | BC / WBNB | Sell | $0.0298383 | 0.0311297 WBNB | >999T | 0.045024 WBNB | $0.0326 | 0x14c...51e85 |
Mar 10 06:01 PM | BC / MOCO | Buy | $0.00 | 0.2000 MOCO | >999T | >999T MOCO | $0.00 | 0x14c...51e85 |
