BC/WBNB Pool
The live BC/WBNB price today is $0.0298875, with a 24-hour trading volume of $0.0743. This pair has changed 1.05% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0298875
- 24h Volume
- $0.0743
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0743
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.05%
Tokens in this pool
BC (BC) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/OpenClawETH/WBNBRecent Transactions
- : -3.536008875721916e+28 BC for 45803995747543 WBNB
- : -4.894628660843297e+28 BC for 63410423613736 WBNB
- : 2.429299082765564e+28 BC for -31630850427708 WBNB
- : -2.113479757415595e+29 BC for 273884104531930 WBNB
- : -5.706420089330629e+28 BC for 73976600632887 WBNB
- : -4.25145953027403e+28 BC for 55122484633429 WBNB
- : 5.4350993169474265e+28 BC for -70821498266842 WBNB
- : 7.132338939552481e+28 BC for -92920925703397 WBNB
- : 1.171329588080954e+29 BC for -152562077036677 WBNB
- : 8.695144994369221e+28 BC for -113219399198273 WBNB
BC / WBNB
BC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:49 PM | Sell | $0.0298875 | 0.0311299 | >999T | 0.044581 | $0.0314 | 0x455...e008e |
Mar 16 09:33 AM | Sell | $0.0298783 | 0.0311299 | >999T | 0.046342 | $0.0430 | 0x43c...fa381 |
Mar 16 02:19 AM | Buy | $0.0298754 | 0.0311299 | >999T | 0.043164 | $0.0213 | 0x09c...ab94a |
Mar 16 02:18 AM | Sell | $0.0298753 | 0.0311299 | >999T | 0.032739 | $0.1850 | 0x5a7...480ff |
Mar 16 02:09 AM | Sell | $0.0298781 | 0.0311300 | >999T | 0.047398 | $0.0501 | 0x120...2b96d |
Mar 15 07:52 PM | Sell | $0.0298579 | 0.0311300 | >999T | 0.045513 | $0.0365 | 0x7c9...4b16b |
Mar 15 04:49 PM | Buy | $0.0298574 | 0.0311300 | >999T | 0.047083 | $0.0466 | 0x3a8...35450 |
Mar 15 08:30 AM | Buy | $0.0298599 | 0.0311300 | >999T | 0.049293 | $0.0613 | 0xabb...7ead9 |
Mar 15 08:28 AM | Buy | $0.0298599 | 0.0311300 | >999T | 0.031526 | $0.1007 | 0x22c...24210 |
Mar 15 08:01 AM | Buy | $0.0298580 | 0.0311300 | >999T | 0.031133 | $0.0746 | 0x22b...2cf3a |
Mar 15 07:41 AM | Buy | $0.0298571 | 0.0311299 | >999T | 0.049427 | $0.0621 | 0xf06...8df3f |
Mar 15 07:26 AM | Buy | $0.0298568 | 0.0311299 | >999T | 0.048428 | $0.0555 | 0xbad...2babe |
Mar 15 07:18 AM | Buy | $0.0298572 | 0.0311299 | >999T | 0.031412 | $0.0930 | 0xf9d...d9e6b |
Mar 15 07:13 AM | Buy | $0.0298560 | 0.0311298 | >999T | 0.031312 | $0.0863 | 0x7b5...44090 |
Mar 15 07:12 AM | Buy | $0.0298559 | 0.0311298 | >999T | 0.031458 | $0.0959 | 0xb26...a03dc |
Mar 15 07:10 AM | Buy | $0.0298541 | 0.0311298 | >999T | 0.031623 | $0.1066 | 0xc90...3d07c |
Mar 14 01:43 PM | Sell | $0.0298477 | 0.0311297 | >999T | 0.032136 | $0.1399 | 0xd53...7ec30 |
Mar 14 01:18 PM | Sell | $0.0298474 | 0.0311298 | >999T | 0.032026 | $0.1326 | 0x059...cefd3 |
Mar 14 11:40 AM | Sell | $0.0298468 | 0.0311298 | >999T | 0.043443 | $0.0225 | 0x7b0...0b1a8 |
Mar 14 11:40 AM | Buy | $0.0298470 | 0.0311298 | >999T | 0.044684 | $0.0305 | 0x444...c99d4 |