dogwifhat (WIF)
The live dogwifhat price today is $0.059356, with a 24-hour trading volume of $10.39. WIF has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.059356
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.34K
- 24h Volume
- $10.39
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
WIF/WBNB on PancakeSwap V2Recent Transactions
- : -1.11054022e+24 WIF for 16834424625766068 WBNB
- : -6.333926014769951e+22 WIF for 962124763984501 WBNB
- : -2.300923169058598e+24 WIF for 35097123271475800 WBNB
- : -1.9000000000026554e+23 WIF for 2910899280943532 WBNB
- : 1.0429525265491408e+24 WIF for -16034509345744396 WBNB
- : -5.575443296818778e+23 WIF for 8521651377003547 WBNB
- : 2.193285969073343e+23 WIF for -3371100000000000 WBNB
- : -4.4225079359365886e+23 WIF for 6766153917523660 WBNB
- : 2.2018775150666046e+24 WIF for -33751112705542910 WBNB
- : -2.6295622429536663e+23 WIF for 3996856407593550 WBNB
dogwifhat
dogwifhat Price (WIF)
| Date | Market | Type | Price (USD) | Price | WIF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 10:48 PM | WIF / WBNB | Sell | $0.059356 | 0.071517 WBNB | 1.11M | 0.0168 WBNB | $10.39 | 0xe22...4e3a1 |
Mar 31 02:33 AM | WIF / WBNB | Sell | $0.059390 | 0.071523 WBNB | 63.34K | 0.039622 WBNB | $0.5947 | 0xe54...ef3d0 |
Mar 30 04:14 PM | WIF / WBNB | Sell | $0.059395 | 0.071523 WBNB | 2.30M | 0.0351 WBNB | $21.62 | 0x456...e4bef |
Mar 29 05:53 PM | WIF / WBNB | Sell | $0.059355 | 0.071536 WBNB | 190.00K | 0.022911 WBNB | $1.78 | 0x58e...42c40 |
Mar 29 04:16 PM | WIF / WBNB | Buy | $0.059366 | 0.071537 WBNB | 1.04M | 0.0160 WBNB | $9.77 | 0x8e1...56caa |
Mar 28 02:29 AM | WIF / WBNB | Sell | $0.059359 | 0.071531 WBNB | 557.54K | 0.028522 WBNB | $5.22 | 0x0b6...87b88 |
Mar 28 01:06 AM | WIF / WBNB | Buy | $0.059390 | 0.071534 WBNB | 219.33K | 0.023372 WBNB | $2.06 | 0x9a2...298bd |
Mar 27 06:37 AM | WIF / WBNB | Sell | $0.059634 | 0.071533 WBNB | 442.25K | 0.026767 WBNB | $4.26 | 0xf9d...afcc5 |
Mar 26 03:44 PM | WIF / WBNB | Buy | $0.059631 | 0.071535 WBNB | 2.20M | 0.0338 WBNB | $21.20 | 0x26c...e23d5 |
Mar 26 11:36 AM | WIF / WBNB | Sell | $0.059581 | 0.071524 WBNB | 262.96K | 0.023997 WBNB | $2.52 | 0x51a...e7c17 |
Mar 26 02:24 AM | WIF / WBNB | Sell | $0.059827 | 0.071525 WBNB | 54.78K | 0.038332 WBNB | $0.5383 | 0x8de...fd120 |