WIF/WBNB Pool
The live WIF/WBNB price today is $0.059356, with a 24-hour trading volume of $10.98. This pair has changed -0.36% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.059356
- 24h Volume
- $10.98
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $10.98
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.36%
Tokens in this pool
dogwifhat (WIF) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/BASEDUSDT/R2USDT/WMTX张雪机车/WBNBBTCB/WBNBUSDT/GLCSRecent Transactions
- : -1.11054022e+24 WIF for 16834424625766068 WBNB
- : -6.333926014769951e+22 WIF for 962124763984501 WBNB
- : -2.300923169058598e+24 WIF for 35097123271475800 WBNB
- : -1.9000000000026554e+23 WIF for 2910899280943532 WBNB
- : 1.0429525265491408e+24 WIF for -16034509345744396 WBNB
- : -5.575443296818778e+23 WIF for 8521651377003547 WBNB
- : 2.193285969073343e+23 WIF for -3371100000000000 WBNB
- : -4.4225079359365886e+23 WIF for 6766153917523660 WBNB
- : 2.2018775150666046e+24 WIF for -33751112705542910 WBNB
- : -2.6295622429536663e+23 WIF for 3996856407593550 WBNB
WIF / WBNB
WIF/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | WIF | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 10:48 PM | Sell | $0.059356 | 0.071517 | 1.11M | 0.0168 | $10.39 | 0xe22...4e3a1 |
Mar 31 02:33 AM | Sell | $0.059390 | 0.071523 | 63.34K | 0.039622 | $0.5947 | 0xe54...ef3d0 |
Mar 30 04:14 PM | Sell | $0.059395 | 0.071523 | 2.30M | 0.0351 | $21.62 | 0x456...e4bef |
Mar 29 05:53 PM | Sell | $0.059355 | 0.071536 | 190.00K | 0.022911 | $1.78 | 0x58e...42c40 |
Mar 29 04:16 PM | Buy | $0.059366 | 0.071537 | 1.04M | 0.0160 | $9.77 | 0x8e1...56caa |
Mar 28 02:29 AM | Sell | $0.059359 | 0.071531 | 557.54K | 0.028522 | $5.22 | 0x0b6...87b88 |
Mar 28 01:06 AM | Buy | $0.059390 | 0.071534 | 219.33K | 0.023372 | $2.06 | 0x9a2...298bd |
Mar 27 06:37 AM | Sell | $0.059634 | 0.071533 | 442.25K | 0.026767 | $4.26 | 0xf9d...afcc5 |
Mar 26 03:44 PM | Buy | $0.059631 | 0.071535 | 2.20M | 0.0338 | $21.20 | 0x26c...e23d5 |
Mar 26 11:36 AM | Sell | $0.059581 | 0.071524 | 262.96K | 0.023997 | $2.52 | 0x51a...e7c17 |
Mar 26 02:24 AM | Sell | $0.059827 | 0.071525 | 54.78K | 0.038332 | $0.5383 | 0x8de...fd120 |