QuorumBot

QuorumBot Price (QRUM)

Date	Market	Type	Price (USD)	Price	QRUM	2nd ASSET	Total	TXN
Mar 27 07:39 PM	QRUM / WBNB	Buy	$0.0₈3195	0.0₁₁5233 WBNB	2.15M	0.0₄1000 WBNB	$0.0₂6875	0xf8d...5c7fb
Mar 27 07:39 PM	QRUM / WBNB	Buy	$0.0₈2508	0.0₁₁4108 WBNB	3.45M	0.0₄1200 WBNB	$0.0₂8645	0x0f6...84bc0
Mar 27 07:39 PM	QRUM / WBNB	Sell	$0.0₈1793	0.0₁₁2937 WBNB	13.07M	0.0₄9230 WBNB	$0.0234	0x829...38fd6
Mar 27 04:08 PM	QRUM / WBNB	Buy	$0.0₇1036	0.0₁₀1704 WBNB	760.53K	0.0₄1200 WBNB	$0.0₂7877	0x1e6...52997
Mar 27 04:08 PM	QRUM / WBNB	Sell	$0.0₈8844	0.0₁₀1455 WBNB	9.70M	0.0₂4257 WBNB	$0.0858	0x660...9ecd5
Mar 27 04:08 PM	QRUM / WBNB	Buy	$0.0₅8070	0.0₇1328 WBNB	753.27	0.0₄1000 WBNB	$0.0₂6079	0x32a...8f43e
Mar 27 04:08 PM	QRUM / WBNB	Buy	$0.0₅8035	0.0₇1322 WBNB	908.46	0.0₄1200 WBNB	$0.0₂7299	0x9aa...af923
Mar 27 04:08 PM	QRUM / WBNB	Buy	$0.0₅7995	0.0₇1315 WBNB	5.48M	0.0717 WBNB	$43.80	0xdcf...67771
Mar 27 04:07 PM	QRUM / WBNB	Buy	$0.0₅7882	0.0₇1296 WBNB	9.97M	0.1278 WBNB	$78.55	0xaf2...35ab4
Mar 27 04:06 PM	QRUM / WBNB	Sell	$0.0₅7679	0.0₇1263 WBNB	6.61M	0.0840 WBNB	$50.79	0x24a...2e636
Mar 27 04:06 PM	QRUM / WBNB	Buy	$0.0₅7820	0.0₇1285 WBNB	18.41M	0.2315 WBNB	$143.99	0xe6f...a0c41
Mar 27 04:05 PM	QRUM / WBNB	Sell	$0.0₅7461	0.0₇1225 WBNB	32.27M	0.4111 WBNB	$240.75	0xfd0...42342
Mar 27 04:04 PM	QRUM / WBNB	Buy	$0.0₅8110	0.0₇1332 WBNB	8.68M	0.1146 WBNB	$70.43	0x06d...3cec9
Mar 27 04:04 PM	QRUM / WBNB	Sell	$0.0₅7931	0.0₇1302 WBNB	5.79M	0.0758 WBNB	$45.95	0x664...c1689
Mar 27 04:03 PM	QRUM / WBNB	Sell	$0.0₅8058	0.0₇1322 WBNB	18.68M	0.2523 WBNB	$150.48	0x119...19d85
Mar 27 04:02 PM	QRUM / WBNB	Buy	$0.0₅8473	0.0₇1389 WBNB	3.94M	0.0545 WBNB	$33.35	0x55f...1cbfe
Mar 27 04:02 PM	QRUM / WBNB	Buy	$0.0₅8378	0.0₇1374 WBNB	8.85M	0.1204 WBNB	$74.12	0x27a...6afea
Mar 27 04:01 PM	QRUM / WBNB	Sell	$0.0₅8186	0.0₇1342 WBNB	31.07M	0.4337 WBNB	$254.35	0x647...eea5b
Mar 27 04:00 PM	QRUM / WBNB	Sell	$0.0₅8909	0.0₇1460 WBNB	11.93M	0.1765 WBNB	$106.23	0x1fd...a9d97
Mar 27 03:59 PM	QRUM / WBNB	Buy	$0.0₅9212	0.0₇1509 WBNB	16.30M	0.2409 WBNB	$150.11	0x040...0e8a8
Mar 27 03:59 PM	QRUM / WBNB	Buy	$0.0₅8803	0.0₇1442 WBNB	20.27M	0.2850 WBNB	$178.45	0x631...907ef
Mar 27 03:58 PM	QRUM / WBNB	Buy	$0.0₅8332	0.0₇1365 WBNB	9.02M	0.1219 WBNB	$75.16	0x507...bae6c
Mar 27 03:57 PM	QRUM / WBNB	Sell	$0.0₅8133	0.0₇1333 WBNB	14.07M	0.1905 WBNB	$114.42	0x96d...436e3
Mar 27 03:57 PM	QRUM / WBNB	Buy	$0.0₅8445	0.0₇1383 WBNB	18.34M	0.2481 WBNB	$154.88	0xe5f...510f9
Mar 27 03:56 PM	QRUM / WBNB	Buy	$0.0₅8046	0.0₇1318 WBNB	14.42M	0.1868 WBNB	$116.00	0x453...8e4f3
Mar 27 03:55 PM	QRUM / WBNB	Sell	$0.0₅7750	0.0₇1269 WBNB	5.68M	0.0724 WBNB	$44.00	0x6d4...f638d
Mar 27 03:54 PM	QRUM / WBNB	Buy	$0.0₅7868	0.0₇1288 WBNB	16.35M	0.2066 WBNB	$128.65	0x347...8d0c6
Mar 27 03:54 PM	QRUM / WBNB	Sell	$0.0₅7544	0.0₇1235 WBNB	13.61M	0.1705 WBNB	$102.66	0xb20...61547
Mar 27 03:53 PM	QRUM / WBNB	Buy	$0.0₅7812	0.0₇1278 WBNB	14.16M	0.1782 WBNB	$110.62	0x8d8...cefac
Mar 27 03:52 PM	QRUM / WBNB	Sell	$0.0₅7537	0.0₇1233 WBNB	3.36M	0.0414 WBNB	$25.30	0x848...45de5
Mar 27 03:52 PM	QRUM / WBNB	Sell	$0.0₅7606	0.0₇1243 WBNB	22.91M	0.2925 WBNB	$174.22	0x445...2e630
Mar 27 03:51 PM	QRUM / WBNB	Buy	$0.0₅8071	0.0₇1319 WBNB	19.09M	0.2462 WBNB	$154.09	0xde9...e2ce4
Mar 27 03:50 PM	QRUM / WBNB	Buy	$0.0₅7683	0.0₇1255 WBNB	8.66M	0.1077 WBNB	$66.50	0xfc4...da51b
Mar 27 03:50 PM	QRUM / WBNB	Sell	$0.0₅7512	0.0₇1228 WBNB	5.77M	0.0712 WBNB	$43.37	0x10d...aef49
Mar 27 03:49 PM	QRUM / WBNB	Buy	$0.0₅7624	0.0₇1246 WBNB	9.82M	0.1211 WBNB	$74.85	0xa7d...06c8d
Mar 27 03:48 PM	QRUM / WBNB	Sell	$0.0₅7439	0.0₇1215 WBNB	8.15M	0.0998 WBNB	$60.65	0xe72...222bf
Mar 27 03:48 PM	QRUM / WBNB	Buy	$0.0₅7596	0.0₇1241 WBNB	13.74M	0.1679 WBNB	$104.37	0xd62...df526
Mar 27 03:47 PM	QRUM / WBNB	Buy	$0.0₅7332	0.0₇1198 WBNB	24.93M	0.2903 WBNB	$182.75	0xe35...3c8c3
Mar 27 03:46 PM	QRUM / WBNB	Buy	$0.0₅6898	0.0₇1127 WBNB	3.60M	0.0404 WBNB	$24.80	0xe84...0a695
Mar 27 03:45 PM	QRUM / WBNB	Sell	$0.0₅6844	0.0₇1117 WBNB	11.10M	0.1253 WBNB	$75.97	0xbf1...6e77f
Mar 27 03:45 PM	QRUM / WBNB	Buy	$0.0₅7029	0.0₇1148 WBNB	20.53M	0.2303 WBNB	$144.32	0xf29...f0ea0
Mar 27 03:44 PM	QRUM / WBNB	Buy	$0.0₅6686	0.0₇1092 WBNB	15.26M	0.1640 WBNB	$102.04	0x61a...36036
Mar 27 03:44 PM	QRUM / WBNB	Sell	$0.0₅6448	0.0₇1053 WBNB	19.80M	0.2129 WBNB	$127.65	0x895...bc7ed
Mar 27 03:43 PM	QRUM / WBNB	Buy	$0.0₅6759	0.0₇1104 WBNB	18.87M	0.2041 WBNB	$127.54	0xb7b...32c9f
Mar 27 03:43 PM	QRUM / WBNB	Sell	$0.0₅6461	0.0₇1055 WBNB	3.18M	0.0335 WBNB	$20.52	0x321...f77e5
Mar 27 03:42 PM	QRUM / WBNB	Buy	$0.0₅6511	0.0₇1063 WBNB	24.01M	0.2488 WBNB	$156.34	0xc20...9bbcc
Mar 27 03:42 PM	QRUM / WBNB	Sell	$0.0₅6156	0.0₇1005 WBNB	15.55M	0.1587 WBNB	$95.69	0x638...f5895
Mar 27 03:41 PM	QRUM / WBNB	Sell	$0.0₅6381	0.0₇1042 WBNB	14.02M	0.1481 WBNB	$89.47	0x064...1e1fd
Mar 27 03:41 PM	QRUM / WBNB	Buy	$0.0₅6595	0.0₇1077 WBNB	13.23M	0.1406 WBNB	$87.23	0xedf...df7e5
Mar 27 03:40 PM	QRUM / WBNB	Buy	$0.0₅6395	0.0₇1044 WBNB	20.76M	0.2120 WBNB	$132.75	0x7aa...1617e
Mar 27 03:40 PM	QRUM / WBNB	Sell	$0.0₅6098	0.0₈9947 WBNB	8.10M	0.0811 WBNB	$49.39	0x021...a6389
Mar 27 03:39 PM	QRUM / WBNB	Buy	$0.0₅6215	0.0₇1014 WBNB	23.84M	0.2357 WBNB	$148.14	0xeaa...02cce
Mar 27 03:39 PM	QRUM / WBNB	Sell	$0.0₅5888	0.0₈9599 WBNB	20.02M	0.1960 WBNB	$117.84	0xa58...c22aa
Mar 27 03:38 PM	QRUM / WBNB	Buy	$0.0₅6161	0.0₇1005 WBNB	24.52M	0.2401 WBNB	$151.06	0x5a4...30f6d
Mar 27 03:38 PM	QRUM / WBNB	Buy	$0.00	0.0₈9501 WBNB	0.00	0.00 WBNB	$0.00	0xa4c...79df3
Mar 27 03:38 PM	QRUM / WBNB	Buy	$0.0₅5475	0.0₈8921 WBNB	9.65M	0.0854 WBNB	$52.84	0xcec...b5180
Mar 27 03:37 PM	QRUM / WBNB	Sell	$0.0₅5366	0.0₈8737 WBNB	17.86M	0.1587 WBNB	$95.84	0xa74...50fa3
Mar 27 03:37 PM	QRUM / WBNB	Buy	$0.0₅5574	0.0₈9081 WBNB	9.51M	0.0857 WBNB	$52.99	0x558...f7351
Mar 27 03:37 PM	QRUM / WBNB	Buy	$0.0₅5459	0.0₈8895 WBNB	30.37M	0.2622 WBNB	$165.77	0x499...be55d
Mar 27 03:36 PM	QRUM / WBNB	Sell	$0.0₅5114	0.0₈8339 WBNB	7.71M	0.0647 WBNB	$39.44	0x3b3...1c71a
Mar 27 03:36 PM	QRUM / WBNB	Buy	$0.0₅5196	0.0₈8474 WBNB	20.43M	0.1699 WBNB	$106.15	0x2d5...6fed9
Mar 27 03:36 PM	QRUM / WBNB	Sell	$0.0₅4979	0.0₈8121 WBNB	5.17M	0.0421 WBNB	$25.75	0x585...73753
Mar 27 03:36 PM	QRUM / WBNB	Buy	$0.0₅5028	0.0₈8208 WBNB	8.79M	0.0717 WBNB	$44.21	0x71c...13473
Mar 27 03:35 PM	QRUM / WBNB	Sell	$0.0₅4937	0.0₈8060 WBNB	19.67M	0.1614 WBNB	$97.12	0xc39...8cf67
Mar 27 03:35 PM	QRUM / WBNB	Sell	$0.0₅5148	0.0₈8396 WBNB	18.73M	0.1600 WBNB	$96.42	0xa93...bc461
Mar 27 03:35 PM	QRUM / WBNB	Buy	$0.0₅5355	0.0₈8735 WBNB	33.44M	0.2827 WBNB	$179.07	0x201...8a837
Mar 27 03:34 PM	QRUM / WBNB	Buy	$0.0₅4990	0.0₈8141 WBNB	31.84M	0.2516 WBNB	$158.87	0xb18...42311

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
QRUM/WBNB		1d	$0.00	0	$0.00	-	-	-	-

What is the price of QuorumBot (QRUM)?

The current price for QuorumBot (QRUM) on the Bsc chain is $0.0₅8070. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for QuorumBot (QRUM)?

The Fully Diluted Valuation (FDV) of QuorumBot (QRUM) is $8.07K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy QuorumBot (QRUM)?

You can buy QuorumBot on decentralized exchanges (DEXes) on the Bsc chain. Check the QuorumBot Liquidity pools to see all available QRUM trading pairs and choose the pool with the best liquidity.

What is QuorumBot (QRUM) liquidity?

The total liquidity for QuorumBot (QRUM) across all pools on Bsc is $117.75. Liquidity is spread across pools, providing traders with multiple options for swapping QRUM.

What is QRUM, QuorumBot ?

QuorumBot (QRUM) is a cryptocurrency token deployed on the Bsc blockchain. The current value of QRUM is $0.0₅8070. Visit the Description tab for more details about this project.

How to trade QRUM?

You can buy or sell QRUM on the Bsc chain through any of available QRUM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About QuorumBot

QuorumBot (QRUM) is a cryptocurrency token on the Bsc blockchain. The current price is $0.058070 with a fully diluted valuation of $8.07K.

QRUM/WBNB on PancakeSwap V2

QuorumBot (QRUM)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

QuorumBot

About QuorumBot