QRUM/WBNB Pool
The live QRUM/WBNB price today is $0.083195, with a 24-hour trading volume of $6.11K. This pair has changed -99.94% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.083195
- 24h Volume
- $6.11K
- 24h Buy Volume
- $3.74K
- 24h Sell Volume
- $2.37K
- Liquidity
- No data
- 24h Transactions
- 67
- 24h Buys
- 40
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.94%
Tokens in this pool
QuorumBot (QRUM) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/WBNBUSDT/OpenClawWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBMGO/WBNBON/USDTUSDT/WMTXUSDT/USDCUSDT/ARIAUSDC/WBNBUSDT/NVIDIASIREN/WBNBUB/USDCUSDT/KOGEUSDT/BTCBRecent Transactions
- : 2.1520497887076316e+24 QRUM for -10000000000000 WBNB
- : 3.4473851204339137e+24 QRUM for -12000000000000 WBNB
- : -1.307333097622797e+25 QRUM for 92295637024860 WBNB
- : 7.605323349629099e+23 QRUM for -12000000000000 WBNB
- : -9.699329685085358e+24 QRUM for 4256200076473216 WBNB
- : 753270166303445700000 QRUM for -10000000000000 WBNB
- : 908459187108140800000 QRUM for -12000000000000 WBNB
- : 5.478998999365627e+24 QRUM for -71660000000000000 WBNB
- : 9.966353015064499e+24 QRUM for -127760000000000020 WBNB
- : -6.614390962195894e+24 QRUM for 84000958421166030 WBNB
QRUM / WBNB
QRUM/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | QRUM | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:39 PM | Buy | $0.083195 | 0.0115233 | 2.15M | 0.041000 | $0.026875 | 0xf8d...5c7fb |
Mar 27 07:39 PM | Buy | $0.082508 | 0.0114108 | 3.45M | 0.041200 | $0.028645 | 0x0f6...84bc0 |
Mar 27 07:39 PM | Sell | $0.081793 | 0.0112937 | 13.07M | 0.049230 | $0.0234 | 0x829...38fd6 |
Mar 27 04:08 PM | Buy | $0.071036 | 0.0101704 | 760.53K | 0.041200 | $0.027877 | 0x1e6...52997 |
Mar 27 04:08 PM | Sell | $0.088844 | 0.0101455 | 9.70M | 0.024257 | $0.0858 | 0x660...9ecd5 |
Mar 27 04:08 PM | Buy | $0.058070 | 0.071328 | 753.27 | 0.041000 | $0.026079 | 0x32a...8f43e |
Mar 27 04:08 PM | Buy | $0.058035 | 0.071322 | 908.46 | 0.041200 | $0.027299 | 0x9aa...af923 |
Mar 27 04:08 PM | Buy | $0.057995 | 0.071315 | 5.48M | 0.0717 | $43.80 | 0xdcf...67771 |
Mar 27 04:07 PM | Buy | $0.057882 | 0.071296 | 9.97M | 0.1278 | $78.55 | 0xaf2...35ab4 |
Mar 27 04:06 PM | Sell | $0.057679 | 0.071263 | 6.61M | 0.0840 | $50.79 | 0x24a...2e636 |
Mar 27 04:06 PM | Buy | $0.057820 | 0.071285 | 18.41M | 0.2315 | $143.99 | 0xe6f...a0c41 |
Mar 27 04:05 PM | Sell | $0.057461 | 0.071225 | 32.27M | 0.4111 | $240.75 | 0xfd0...42342 |
Mar 27 04:04 PM | Buy | $0.058110 | 0.071332 | 8.68M | 0.1146 | $70.43 | 0x06d...3cec9 |
Mar 27 04:04 PM | Sell | $0.057931 | 0.071302 | 5.79M | 0.0758 | $45.95 | 0x664...c1689 |
Mar 27 04:03 PM | Sell | $0.058058 | 0.071322 | 18.68M | 0.2523 | $150.48 | 0x119...19d85 |
Mar 27 04:02 PM | Buy | $0.058473 | 0.071389 | 3.94M | 0.0545 | $33.35 | 0x55f...1cbfe |
Mar 27 04:02 PM | Buy | $0.058378 | 0.071374 | 8.85M | 0.1204 | $74.12 | 0x27a...6afea |
Mar 27 04:01 PM | Sell | $0.058186 | 0.071342 | 31.07M | 0.4337 | $254.35 | 0x647...eea5b |
Mar 27 04:00 PM | Sell | $0.058909 | 0.071460 | 11.93M | 0.1765 | $106.23 | 0x1fd...a9d97 |
Mar 27 03:59 PM | Buy | $0.059212 | 0.071509 | 16.30M | 0.2409 | $150.11 | 0x040...0e8a8 |
Mar 27 03:59 PM | Buy | $0.058803 | 0.071442 | 20.27M | 0.2850 | $178.45 | 0x631...907ef |
Mar 27 03:58 PM | Buy | $0.058332 | 0.071365 | 9.02M | 0.1219 | $75.16 | 0x507...bae6c |
Mar 27 03:57 PM | Sell | $0.058133 | 0.071333 | 14.07M | 0.1905 | $114.42 | 0x96d...436e3 |
Mar 27 03:57 PM | Buy | $0.058445 | 0.071383 | 18.34M | 0.2481 | $154.88 | 0xe5f...510f9 |
Mar 27 03:56 PM | Buy | $0.058046 | 0.071318 | 14.42M | 0.1868 | $116.00 | 0x453...8e4f3 |
Mar 27 03:55 PM | Sell | $0.057750 | 0.071269 | 5.68M | 0.0724 | $44.00 | 0x6d4...f638d |
Mar 27 03:54 PM | Buy | $0.057868 | 0.071288 | 16.35M | 0.2066 | $128.65 | 0x347...8d0c6 |
Mar 27 03:54 PM | Sell | $0.057544 | 0.071235 | 13.61M | 0.1705 | $102.66 | 0xb20...61547 |
Mar 27 03:53 PM | Buy | $0.057812 | 0.071278 | 14.16M | 0.1782 | $110.62 | 0x8d8...cefac |
Mar 27 03:52 PM | Sell | $0.057537 | 0.071233 | 3.36M | 0.0414 | $25.30 | 0x848...45de5 |
Mar 27 03:52 PM | Sell | $0.057606 | 0.071243 | 22.91M | 0.2925 | $174.22 | 0x445...2e630 |
Mar 27 03:51 PM | Buy | $0.058071 | 0.071319 | 19.09M | 0.2462 | $154.09 | 0xde9...e2ce4 |
Mar 27 03:50 PM | Buy | $0.057683 | 0.071255 | 8.66M | 0.1077 | $66.50 | 0xfc4...da51b |
Mar 27 03:50 PM | Sell | $0.057512 | 0.071228 | 5.77M | 0.0712 | $43.37 | 0x10d...aef49 |
Mar 27 03:49 PM | Buy | $0.057624 | 0.071246 | 9.82M | 0.1211 | $74.85 | 0xa7d...06c8d |
Mar 27 03:48 PM | Sell | $0.057439 | 0.071215 | 8.15M | 0.0998 | $60.65 | 0xe72...222bf |
Mar 27 03:48 PM | Buy | $0.057596 | 0.071241 | 13.74M | 0.1679 | $104.37 | 0xd62...df526 |
Mar 27 03:47 PM | Buy | $0.057332 | 0.071198 | 24.93M | 0.2903 | $182.75 | 0xe35...3c8c3 |
Mar 27 03:46 PM | Buy | $0.056898 | 0.071127 | 3.60M | 0.0404 | $24.80 | 0xe84...0a695 |
Mar 27 03:45 PM | Sell | $0.056844 | 0.071117 | 11.10M | 0.1253 | $75.97 | 0xbf1...6e77f |
Mar 27 03:45 PM | Buy | $0.057029 | 0.071148 | 20.53M | 0.2303 | $144.32 | 0xf29...f0ea0 |
Mar 27 03:44 PM | Buy | $0.056686 | 0.071092 | 15.26M | 0.1640 | $102.04 | 0x61a...36036 |
Mar 27 03:44 PM | Sell | $0.056448 | 0.071053 | 19.80M | 0.2129 | $127.65 | 0x895...bc7ed |
Mar 27 03:43 PM | Buy | $0.056759 | 0.071104 | 18.87M | 0.2041 | $127.54 | 0xb7b...32c9f |
Mar 27 03:43 PM | Sell | $0.056461 | 0.071055 | 3.18M | 0.0335 | $20.52 | 0x321...f77e5 |
Mar 27 03:42 PM | Buy | $0.056511 | 0.071063 | 24.01M | 0.2488 | $156.34 | 0xc20...9bbcc |
Mar 27 03:42 PM | Sell | $0.056156 | 0.071005 | 15.55M | 0.1587 | $95.69 | 0x638...f5895 |
Mar 27 03:41 PM | Sell | $0.056381 | 0.071042 | 14.02M | 0.1481 | $89.47 | 0x064...1e1fd |
Mar 27 03:41 PM | Buy | $0.056595 | 0.071077 | 13.23M | 0.1406 | $87.23 | 0xedf...df7e5 |
Mar 27 03:40 PM | Buy | $0.056395 | 0.071044 | 20.76M | 0.2120 | $132.75 | 0x7aa...1617e |
Mar 27 03:40 PM | Sell | $0.056098 | 0.089947 | 8.10M | 0.0811 | $49.39 | 0x021...a6389 |
Mar 27 03:39 PM | Buy | $0.056215 | 0.071014 | 23.84M | 0.2357 | $148.14 | 0xeaa...02cce |
Mar 27 03:39 PM | Sell | $0.055888 | 0.089599 | 20.02M | 0.1960 | $117.84 | 0xa58...c22aa |
Mar 27 03:38 PM | Buy | $0.056161 | 0.071005 | 24.52M | 0.2401 | $151.06 | 0x5a4...30f6d |
Mar 27 03:38 PM | Buy | $0.00 | 0.089501 | 0.00 | 0.00 | $0.00 | 0xa4c...79df3 |
Mar 27 03:38 PM | Buy | $0.055475 | 0.088921 | 9.65M | 0.0854 | $52.84 | 0xcec...b5180 |
Mar 27 03:37 PM | Sell | $0.055366 | 0.088737 | 17.86M | 0.1587 | $95.84 | 0xa74...50fa3 |
Mar 27 03:37 PM | Buy | $0.055574 | 0.089081 | 9.51M | 0.0857 | $52.99 | 0x558...f7351 |
Mar 27 03:37 PM | Buy | $0.055459 | 0.088895 | 30.37M | 0.2622 | $165.77 | 0x499...be55d |
Mar 27 03:36 PM | Sell | $0.055114 | 0.088339 | 7.71M | 0.0647 | $39.44 | 0x3b3...1c71a |
Mar 27 03:36 PM | Buy | $0.055196 | 0.088474 | 20.43M | 0.1699 | $106.15 | 0x2d5...6fed9 |
Mar 27 03:36 PM | Sell | $0.054979 | 0.088121 | 5.17M | 0.0421 | $25.75 | 0x585...73753 |
Mar 27 03:36 PM | Buy | $0.055028 | 0.088208 | 8.79M | 0.0717 | $44.21 | 0x71c...13473 |
Mar 27 03:35 PM | Sell | $0.054937 | 0.088060 | 19.67M | 0.1614 | $97.12 | 0xc39...8cf67 |
Mar 27 03:35 PM | Sell | $0.055148 | 0.088396 | 18.73M | 0.1600 | $96.42 | 0xa93...bc461 |
Mar 27 03:35 PM | Buy | $0.055355 | 0.088735 | 33.44M | 0.2827 | $179.07 | 0x201...8a837 |
Mar 27 03:34 PM | Buy | $0.054990 | 0.088141 | 31.84M | 0.2516 | $158.87 | 0xb18...42311 |