Yellow BNB 4

Yellow BNB 4 Price (YBNB)

Date	Market	Type	Price (USD)	Price	YBNB	2nd ASSET	Total	TXN
Mar 29 04:33 AM	YBNB / WBNB	Buy	$0.0₄3034	0.0₇4945 WBNB	494.28K	0.0244 WBNB	$14.99	0xca1...78062
Mar 29 04:24 AM	YBNB / WBNB	Buy	$0.0₄3020	0.0₇4922 WBNB	3.36M	0.1630 WBNB	$101.34	0x53f...a2b7a
Mar 29 03:22 AM	YBNB / WBNB	Buy	$0.0₄2932	0.0₇4768 WBNB	59.60K	0.0₂2849 WBNB	$1.75	0x522...7ff8b
Mar 29 12:47 AM	YBNB / WBNB	Sell	$0.0₄2911	0.0₇4766 WBNB	437.00K	0.0208 WBNB	$12.72	0x3bd...4d523
Mar 29 12:41 AM	YBNB / WBNB	Sell	$0.0₄2923	0.0₇4785 WBNB	4.55K	0.0₃2170 WBNB	$0.1328	0xfef...22ca1
Mar 28 11:58 PM	YBNB / WBNB	Sell	$0.0₄2923	0.0₇4785 WBNB	19.42K	0.0₃9269 WBNB	$0.5675	0x6fb...d84df
Mar 28 10:44 PM	YBNB / WBNB	Buy	$0.0₄2946	0.0₇4786 WBNB	4.88K	0.0₃2341 WBNB	$0.1437	0x6ea...b11c5
Mar 28 10:32 PM	YBNB / WBNB	Sell	$0.0₄2949	0.0₇4786 WBNB	6.34K	0.0₃3025 WBNB	$0.1868	0x0f4...504d3
Mar 28 10:32 PM	YBNB / WBNB	Sell	$0.0₄2949	0.0₇4786 WBNB	468.11K	0.0224 WBNB	$13.80	0x0f4...504d3
Mar 28 09:46 PM	YBNB / WBNB	Buy	$0.0₄2963	0.0₇4807 WBNB	67.04	0.0₅3231 WBNB	$0.0₂1986	0xff1...d76b4
Mar 28 06:06 PM	YBNB / WBNB	Sell	$0.0₄2966	0.0₇4807 WBNB	336.30K	0.0162 WBNB	$9.97	0x1e0...6cf9e
Mar 28 06:06 PM	YBNB / WBNB	Sell	$0.0₄2975	0.0₇4823 WBNB	65.03K	0.0₂3130 WBNB	$1.93	0x1e0...6cf9e
Mar 28 05:01 PM	YBNB / WBNB	Sell	$0.0₄2977	0.0₇4826 WBNB	6.29K	0.0₃3027 WBNB	$0.1872	0xb04...b07e6
Mar 28 05:01 PM	YBNB / WBNB	Sell	$0.0₄2978	0.0₇4826 WBNB	300.58K	0.0145 WBNB	$8.95	0xb04...b07e6
Mar 28 04:20 PM	YBNB / WBNB	Buy	$0.0₄2988	0.0₇4840 WBNB	96.37K	0.0₂4673 WBNB	$2.88	0xf17...09b82
Mar 28 04:10 PM	YBNB / WBNB	Sell	$0.0₄2982	0.0₇4835 WBNB	235.47K	0.0114 WBNB	$7.02	0xb5a...c82a1
Mar 28 01:39 PM	YBNB / WBNB	Sell	$0.0₄2976	0.0₇4846 WBNB	1.72M	0.0836 WBNB	$51.06	0x5ef...219d2
Mar 28 01:20 PM	YBNB / WBNB	Sell	$0.0₄3019	0.0₇4925 WBNB	6.18K	0.0₃3038 WBNB	$0.1866	0x443...d89cb
Mar 28 01:20 PM	YBNB / WBNB	Sell	$0.0₄3019	0.0₇4925 WBNB	590.81K	0.0291 WBNB	$17.84	0x443...d89cb
Mar 28 01:16 PM	YBNB / WBNB	Sell	$0.0₄3036	0.0₇4953 WBNB	20.43K	0.0₂1010 WBNB	$0.6203	0x79d...b7883
Mar 28 11:46 AM	YBNB / WBNB	Sell	$0.0₄3034	0.0₇4954 WBNB	468.93K	0.0232 WBNB	$14.22	0x290...adee9
Mar 28 11:46 AM	YBNB / WBNB	Sell	$0.0₄3047	0.0₇4976 WBNB	150.44K	0.0₂7473 WBNB	$4.58	0x290...adee9
Mar 28 10:55 AM	YBNB / WBNB	Sell	$0.0₄3044	0.0₇4983 WBNB	7.23K	0.0₃3592 WBNB	$0.2199	0x8d9...bc95a
Mar 28 10:26 AM	YBNB / WBNB	Sell	$0.0₄3049	0.0₇4984 WBNB	984.96K	0.0492 WBNB	$30.03	0x420...ca105
Mar 28 08:39 AM	YBNB / WBNB	Buy	$0.0₄3085	0.0₇5031 WBNB	21.08K	0.0₂1064 WBNB	$0.6503	0xf07...8ee04
Mar 28 04:32 AM	YBNB / WBNB	Sell	$0.0₄3075	0.0₇5030 WBNB	137.46K	0.0₂6902 WBNB	$4.23	0x365...42cb2
Mar 28 04:29 AM	YBNB / WBNB	Buy	$0.0₄3078	0.0₇5037 WBNB	3.28M	0.1628 WBNB	$100.79	0x9f9...faf9d
Mar 28 01:24 AM	YBNB / WBNB	Buy	$0.0₄2985	0.0₇4882 WBNB	5.75K	0.0₃2813 WBNB	$0.1715	0x2d6...ae0ca
Mar 28 01:11 AM	YBNB / WBNB	Sell	$0.0₄2987	0.0₇4881 WBNB	585.69K	0.0286 WBNB	$17.49	0xb02...cc192
Mar 28 01:11 AM	YBNB / WBNB	Sell	$0.0₄3004	0.0₇4908 WBNB	186.34K	0.0₂9131 WBNB	$5.60	0xb02...cc192
Mar 28 12:22 AM	YBNB / WBNB	Buy	$0.0₄3015	0.0₇4917 WBNB	498.38K	0.0245 WBNB	$15.02	0x82b...fb336
Mar 27 11:36 PM	YBNB / WBNB	Buy	$0.0₄2994	0.0₇4894 WBNB	668.53K	0.0327 WBNB	$20.01	0x93f...8709d
Mar 27 10:08 PM	YBNB / WBNB	Buy	$0.0₄2968	0.0₇4863 WBNB	372.49K	0.0181 WBNB	$11.05	0x62f...5cad4
Mar 27 06:57 PM	YBNB / WBNB	Buy	$0.0₄2954	0.0₇4846 WBNB	674.30K	0.0327 WBNB	$19.91	0x10a...2911f
Mar 27 05:16 PM	YBNB / WBNB	Buy	$0.0₄2943	0.0₇4815 WBNB	10.67K	0.0₃5151 WBNB	$0.3140	0x814...8dbce
Mar 27 05:13 PM	YBNB / WBNB	Buy	$0.0₄2942	0.0₇4815 WBNB	342.09K	0.0165 WBNB	$10.06	0x9b0...be256
Mar 27 05:09 PM	YBNB / WBNB	Sell	$0.0₄2933	0.0₇4799 WBNB	30.05K	0.0₂1439 WBNB	$0.8812	0x433...783ed
Mar 27 04:00 PM	YBNB / WBNB	Buy	$0.0₄2931	0.0₇4801 WBNB	1.00M	0.0480 WBNB	$29.38	0xab0...08e27
Mar 27 03:58 PM	YBNB / WBNB	Sell	$0.0₄2904	0.0₇4756 WBNB	166.01K	0.0₂7881 WBNB	$4.82	0xdd8...fe20e
Mar 27 02:38 PM	YBNB / WBNB	Sell	$0.0₄2892	0.0₇4763 WBNB	6.48K	0.0₃3079 WBNB	$0.1874	0x56c...e7e07
Mar 27 02:38 PM	YBNB / WBNB	Sell	$0.0₄2892	0.0₇4763 WBNB	126.19K	0.0₂5999 WBNB	$3.65	0x56c...e7e07
Mar 27 02:08 PM	YBNB / WBNB	Sell	$0.0₄2907	0.0₇4769 WBNB	37.73K	0.0₂1795 WBNB	$1.10	0x5b5...19784
Mar 27 02:08 PM	YBNB / WBNB	Sell	$0.0₄2908	0.0₇4771 WBNB	203.11K	0.0₂9674 WBNB	$5.91	0x5b5...19784
Mar 27 12:42 PM	YBNB / WBNB	Sell	$0.0₄2918	0.0₇4780 WBNB	64.73K	0.0₂3087 WBNB	$1.89	0xba0...7c603
Mar 27 12:12 PM	YBNB / WBNB	Sell	$0.0₄2923	0.0₇4783 WBNB	1.38M	0.0664 WBNB	$40.40	0xfff...50878
Mar 27 10:57 AM	YBNB / WBNB	Buy	$0.0₄2949	0.0₇4845 WBNB	516.01K	0.0250 WBNB	$15.21	0x754...9b531
Mar 27 10:49 AM	YBNB / WBNB	Buy	$0.0₄2949	0.0₇4822 WBNB	1.87M	0.0894 WBNB	$55.01	0xab7...4e93b
Mar 27 07:12 AM	YBNB / WBNB	Sell	$0.0₄2979	0.0₇4738 WBNB	9.63K	0.0₃4552 WBNB	$0.2869	0x9e4...4ebb3
Mar 27 07:10 AM	YBNB / WBNB	Sell	$0.0₄2972	0.0₇4738 WBNB	100.58K	0.0₂4756 WBNB	$2.99	0xb61...3fcab
Mar 27 07:10 AM	YBNB / WBNB	Sell	$0.0₄2975	0.0₇4743 WBNB	17.46K	0.0₃8261 WBNB	$0.5194	0xb61...3fcab
Mar 26 08:54 PM	YBNB / WBNB	Sell	$0.0₄2988	0.0₇4744 WBNB	34.68K	0.0₂1642 WBNB	$1.04	0x4b6...84f6b
Mar 26 07:33 PM	YBNB / WBNB	Sell	$0.0₄2966	0.0₇4745 WBNB	2.85K	0.0₃1348 WBNB	$0.0844	0x8a2...87075
Mar 26 07:33 PM	YBNB / WBNB	Sell	$0.0₄2966	0.0₇4745 WBNB	36.88K	0.0₂1747 WBNB	$1.09	0x8a2...87075
Mar 26 06:49 PM	YBNB / WBNB	Buy	$0.0₄2967	0.0₇4747 WBNB	141.20K	0.0₂6715 WBNB	$4.19	0xdad...eeee5
Mar 26 05:55 PM	YBNB / WBNB	Buy	$0.0₄2972	0.0₇4741 WBNB	39.34K	0.0₂1870 WBNB	$1.17	0xfcb...ac945
Mar 26 04:57 PM	YBNB / WBNB	Buy	$0.0₄2973	0.0₇4739 WBNB	837.86	0.0₄3981 WBNB	$0.0249	0xf70...db47a
Mar 26 04:43 PM	YBNB / WBNB	Buy	$0.0₄2972	0.0₇4739 WBNB	110.14K	0.0₂5230 WBNB	$3.27	0xcee...57dba
Mar 26 04:22 PM	YBNB / WBNB	Sell	$0.0₄2966	0.0₇4734 WBNB	282.92K	0.0134 WBNB	$8.39	0xf45...5cab7
Mar 26 04:22 PM	YBNB / WBNB	Sell	$0.0₄2974	0.0₇4746 WBNB	214.22K	0.0102 WBNB	$6.37	0xf45...5cab7
Mar 26 02:48 PM	YBNB / WBNB	Sell	$0.0₄2995	0.0₇4756 WBNB	66.36K	0.0₂3149 WBNB	$1.99	0xb91...47f34
Mar 26 12:18 PM	YBNB / WBNB	Sell	$0.0₄2996	0.0₇4759 WBNB	20.62K	0.0₃9788 WBNB	$0.6176	0x150...27ea3
Mar 26 12:15 PM	YBNB / WBNB	Buy	$0.0₄2997	0.0₇4760 WBNB	3.22K	0.0₃1538 WBNB	$0.0966	0x59c...310c2
Mar 26 12:13 PM	YBNB / WBNB	Buy	$0.0₄2995	0.0₇4760 WBNB	2.95K	0.0₃1408 WBNB	$0.0883	0xe85...0fcb4
Mar 26 11:16 AM	YBNB / WBNB	Sell	$0.0₄2998	0.0₇4760 WBNB	3.85M	0.1859 WBNB	$115.27	0x1c4...6925a
Mar 26 10:49 AM	YBNB / WBNB	Sell	$0.0₄3114	0.0₇4935 WBNB	760.21K	0.0376 WBNB	$23.67	0x5c9...db4d4
Mar 26 10:42 AM	YBNB / WBNB	Sell	$0.0₄3135	0.0₇4971 WBNB	281.13K	0.0140 WBNB	$8.81	0x97d...1607e
Mar 26 10:22 AM	YBNB / WBNB	Sell	$0.0₄3143	0.0₇4984 WBNB	175.85K	0.0₂8750 WBNB	$5.53	0x6c7...b903a
Mar 26 10:22 AM	YBNB / WBNB	Sell	$0.0₄3148	0.0₇4993 WBNB	103.48K	0.0₂5156 WBNB	$3.26	0x6c7...b903a
Mar 26 10:19 AM	YBNB / WBNB	Buy	$0.0₄3150	0.0₇4998 WBNB	653.32K	0.0326 WBNB	$20.57	0x238...99762
Mar 26 10:05 AM	YBNB / WBNB	Sell	$0.0₄3126	0.0₇4967 WBNB	304.18K	0.0151 WBNB	$9.51	0xc91...f5223
Mar 26 09:45 AM	YBNB / WBNB	Sell	$0.0₄3136	0.0₇4981 WBNB	831.45K	0.0415 WBNB	$26.07	0x45a...a03ff
Mar 26 09:34 AM	YBNB / WBNB	Sell	$0.0₄3159	0.0₇5021 WBNB	2.97M	0.1510 WBNB	$93.86	0xef9...36c54
Mar 26 09:21 AM	YBNB / WBNB	Sell	$0.0₄3273	0.0₇5167 WBNB	139.33K	0.0₂7186 WBNB	$4.56	0x8d6...2a77e
Mar 26 08:36 AM	YBNB / WBNB	Sell	$0.0₄3278	0.0₇5174 WBNB	2.58K	0.0₃1330 WBNB	$0.0844	0x0d1...71730
Mar 26 08:36 AM	YBNB / WBNB	Sell	$0.0₄3278	0.0₇5174 WBNB	64.16K	0.0₂3312 WBNB	$2.10	0x0d1...71730
Mar 26 08:28 AM	YBNB / WBNB	Sell	$0.0₄3279	0.0₇5177 WBNB	297.45K	0.0154 WBNB	$9.75	0x4d3...981f2
Mar 26 08:28 AM	YBNB / WBNB	Sell	$0.0₄3289	0.0₇5192 WBNB	50.94K	0.0₂2639 WBNB	$1.68	0x4d3...981f2
Mar 26 08:27 AM	YBNB / WBNB	Buy	$0.0₄3289	0.0₇5195 WBNB	152.66K	0.0₂7944 WBNB	$5.02	0xc27...2df18
Mar 26 08:22 AM	YBNB / WBNB	Buy	$0.0₄3286	0.0₇5187 WBNB	300.95K	0.0156 WBNB	$9.89	0x232...9c2b1
Mar 26 08:20 AM	YBNB / WBNB	Buy	$0.0₄3278	0.0₇5172 WBNB	30.18K	0.0₂1565 WBNB	$0.9891	0xb1b...46312
Mar 26 08:18 AM	YBNB / WBNB	Sell	$0.0₄3278	0.0₇5170 WBNB	470.45K	0.0243 WBNB	$15.42	0x258...f9f66
Mar 26 08:13 AM	YBNB / WBNB	Buy	$0.0₄3293	0.0₇5194 WBNB	86.46K	0.0₂4500 WBNB	$2.85	0x723...51db4
Mar 26 08:11 AM	YBNB / WBNB	Sell	$0.0₄3293	0.0₇5190 WBNB	249.04K	0.0129 WBNB	$8.20	0x451...190a8
Mar 26 08:10 AM	YBNB / WBNB	Sell	$0.0₄3301	0.0₇5202 WBNB	185.44K	0.0₂9631 WBNB	$6.12	0x9c9...219b1
Mar 26 08:05 AM	YBNB / WBNB	Sell	$0.0₄3309	0.0₇5212 WBNB	7.76	0.0₆4034 WBNB	$0.0₃2568	0xb4c...c5454
Mar 26 08:01 AM	YBNB / WBNB	Sell	$0.0₄3310	0.0₇5212 WBNB	2.55K	0.0₃1326 WBNB	$0.0844	0x4d5...c1032
Mar 26 08:01 AM	YBNB / WBNB	Sell	$0.0₄3310	0.0₇5212 WBNB	61.31K	0.0₂3189 WBNB	$2.03	0x4d5...c1032
Mar 26 08:01 AM	YBNB / WBNB	Sell	$0.0₄3312	0.0₇5215 WBNB	34.97K	0.0₂1820 WBNB	$1.16	0x4d5...c1032
Mar 26 07:41 AM	YBNB / WBNB	Sell	$0.0₄3316	0.0₇5217 WBNB	160.11K	0.0₂8338 WBNB	$5.31	0xdc8...6930b
Mar 26 07:27 AM	YBNB / WBNB	Sell	$0.0₄3319	0.0₇5225 WBNB	2.55K	0.0₃1327 WBNB	$0.0845	0xc0d...c7c5b
Mar 26 04:38 AM	YBNB / WBNB	Sell	$0.0₄3360	0.0₇5225 WBNB	51.47K	0.0₂2684 WBNB	$1.73	0x4bb...8211a
Mar 26 03:41 AM	YBNB / WBNB	Sell	$0.0₄3361	0.0₇5228 WBNB	2.51K	0.0₃1311 WBNB	$0.0844	0xdac...64fb5
Mar 26 03:41 AM	YBNB / WBNB	Sell	$0.0₄3361	0.0₇5228 WBNB	34.68K	0.0₂1809 WBNB	$1.17	0xdac...64fb5
Mar 26 03:04 AM	YBNB / WBNB	Buy	$0.0₄3360	0.0₇5230 WBNB	304.79K	0.0160 WBNB	$10.24	0xe70...f4319
Mar 26 02:22 AM	YBNB / WBNB	Sell	$0.0₄3363	0.0₇5214 WBNB	226.46K	0.0118 WBNB	$7.62	0x563...c42f7
Mar 26 12:38 AM	YBNB / WBNB	Sell	$0.0₄3385	0.0₇5226 WBNB	36.00K	0.0₂1877 WBNB	$1.22	0x653...b12bc
Mar 25 11:29 PM	YBNB / WBNB	Sell	$0.0₄3386	0.0₇5228 WBNB	502.81K	0.0263 WBNB	$17.02	0xc4f...23346
Mar 25 11:29 PM	YBNB / WBNB	Sell	$0.0₄3402	0.0₇5253 WBNB	208.53K	0.0109 WBNB	$7.09	0xc4f...23346
Mar 25 10:45 PM	YBNB / WBNB	Buy	$0.0₄3414	0.0₇5264 WBNB	190.36K	0.0100 WBNB	$6.50	0x2c8...1dada
Mar 25 08:41 PM	YBNB / WBNB	Sell	$0.0₄3390	0.0₇5254 WBNB	13.35K	0.0₃6996 WBNB	$0.4524	0x014...542c1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
YBNB/WBNB		5mo	$0.0₄3034	25	$295.99	-	-	-1.66%	$30.33K

What is the price of Yellow BNB 4 (YBNB)?

The current price for Yellow BNB 4 (YBNB) on the Bsc chain is $0.0₄3034. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Yellow BNB 4 (YBNB)?

The Fully Diluted Valuation (FDV) of Yellow BNB 4 (YBNB) is $30.33K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Yellow BNB 4 (YBNB)?

You can buy Yellow BNB 4 on decentralized exchanges (DEXes) on the Bsc chain. Check the Yellow BNB 4 Liquidity pools to see all available YBNB trading pairs and choose the pool with the best liquidity.

What is Yellow BNB 4 (YBNB) liquidity?

The total liquidity for Yellow BNB 4 (YBNB) across all pools on Bsc is $6.36K. Liquidity is spread across pools, providing traders with multiple options for swapping YBNB.

What is YBNB, Yellow BNB 4?

Yellow BNB 4 (YBNB) is a cryptocurrency token deployed on the Bsc blockchain. The current value of YBNB is $0.0₄3034. Visit the Description tab for more details about this project.

How to trade YBNB?

You can buy or sell YBNB on the Bsc chain through any of available YBNB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Yellow BNB 4

Yellow BNB is a community-driven meme project on the BNB Smart Chain, designed to foster fun, transparency, and sustainable growth. With the ownership renounced and liquidity locked, Yellow BNB aims to provide a secure and trustworthy environment for all holders, ensuring confidence in the project's longevity. The token operates with a straightforward 3% buy/sell tax, which supports the community's ability to steer the project’s direction. This structure encourages collective effort and creativity, allowing participants to actively shape the future of Yellow BNB. Known as “The Fun Side of BNB,” Yellow BNB embodies a movement characterized by positivity and community strength within the cryptocurrency landscape. The project emphasizes the importance of every individual voice, promoting an inclusive atmosphere where teamwork, humor, and honesty drive growth. Overall, Yellow BNB serves as a vibrant platform for those looking to engage in a community-focused and enjoyable crypto experience. By uniting participants under shared values, it aspires to create a lasting impact in the digital currency space.

YBNB/WBNB on PancakeSwap V2

Yellow BNB 4 (YBNB)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Yellow BNB 4

About Yellow BNB 4