YBNB/WBNB Pool
The live YBNB/WBNB price today is $0.043034, with a 24-hour trading volume of $295.48. This pair has changed -1.66% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.043034
- 24h Volume
- $295.48
- 24h Buy Volume
- $121.09
- 24h Sell Volume
- $174.39
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 7
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.44%
- 6 Hours
- 3.79%
- 24 Hours
- -1.66%
Tokens in this pool
Yellow BNB 4 (YBNB) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENRecent Transactions
- : 4.942831928376614e+23 YBNB for -24443833843566796 WBNB
- : 3.355813042158193e+24 YBNB for -162961512791320320 WBNB
- : 5.960149128509051e+22 YBNB for -2848097600000000 WBNB
- : -4.370037154447784e+23 YBNB for 20814965630668980 WBNB
- : -4.5450816455383633e+21 YBNB for 216933844132769 WBNB
- : -1.9417219749825405e+22 YBNB for 926875476207594 WBNB
- : 4.878740814111654e+21 YBNB for -234069989308888 WBNB
- : -6.336025890218197e+21 YBNB for 302470974350295 WBNB
- : -4.681053627736656e+23 YBNB for 22396316498331788 WBNB
- : 67035810058972280000 YBNB for -3230463769764 WBNB
YBNB / WBNB
YBNB/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | YBNB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:33 AM | Buy | $0.043034 | 0.074945 | 494.28K | 0.0244 | $14.99 | 0xca1...78062 |
Mar 29 04:24 AM | Buy | $0.043020 | 0.074922 | 3.36M | 0.1630 | $101.34 | 0x53f...a2b7a |
Mar 29 03:22 AM | Buy | $0.042932 | 0.074768 | 59.60K | 0.022849 | $1.75 | 0x522...7ff8b |
Mar 29 12:47 AM | Sell | $0.042911 | 0.074766 | 437.00K | 0.0208 | $12.72 | 0x3bd...4d523 |
Mar 29 12:41 AM | Sell | $0.042923 | 0.074785 | 4.55K | 0.032170 | $0.1328 | 0xfef...22ca1 |
Mar 28 11:58 PM | Sell | $0.042923 | 0.074785 | 19.42K | 0.039269 | $0.5675 | 0x6fb...d84df |
Mar 28 10:44 PM | Buy | $0.042946 | 0.074786 | 4.88K | 0.032341 | $0.1437 | 0x6ea...b11c5 |
Mar 28 10:32 PM | Sell | $0.042949 | 0.074786 | 6.34K | 0.033025 | $0.1868 | 0x0f4...504d3 |
Mar 28 10:32 PM | Sell | $0.042949 | 0.074786 | 468.11K | 0.0224 | $13.80 | 0x0f4...504d3 |
Mar 28 09:46 PM | Buy | $0.042963 | 0.074807 | 67.04 | 0.053231 | $0.021986 | 0xff1...d76b4 |
Mar 28 06:06 PM | Sell | $0.042966 | 0.074807 | 336.30K | 0.0162 | $9.97 | 0x1e0...6cf9e |
Mar 28 06:06 PM | Sell | $0.042975 | 0.074823 | 65.03K | 0.023130 | $1.93 | 0x1e0...6cf9e |
Mar 28 05:01 PM | Sell | $0.042977 | 0.074826 | 6.29K | 0.033027 | $0.1872 | 0xb04...b07e6 |
Mar 28 05:01 PM | Sell | $0.042978 | 0.074826 | 300.58K | 0.0145 | $8.95 | 0xb04...b07e6 |
Mar 28 04:20 PM | Buy | $0.042988 | 0.074840 | 96.37K | 0.024673 | $2.88 | 0xf17...09b82 |
Mar 28 04:10 PM | Sell | $0.042982 | 0.074835 | 235.47K | 0.0114 | $7.02 | 0xb5a...c82a1 |
Mar 28 01:39 PM | Sell | $0.042976 | 0.074846 | 1.72M | 0.0836 | $51.06 | 0x5ef...219d2 |
Mar 28 01:20 PM | Sell | $0.043019 | 0.074925 | 6.18K | 0.033038 | $0.1866 | 0x443...d89cb |
Mar 28 01:20 PM | Sell | $0.043019 | 0.074925 | 590.81K | 0.0291 | $17.84 | 0x443...d89cb |
Mar 28 01:16 PM | Sell | $0.043036 | 0.074953 | 20.43K | 0.021010 | $0.6203 | 0x79d...b7883 |
Mar 28 11:46 AM | Sell | $0.043034 | 0.074954 | 468.93K | 0.0232 | $14.22 | 0x290...adee9 |
Mar 28 11:46 AM | Sell | $0.043047 | 0.074976 | 150.44K | 0.027473 | $4.58 | 0x290...adee9 |
Mar 28 10:55 AM | Sell | $0.043044 | 0.074983 | 7.23K | 0.033592 | $0.2199 | 0x8d9...bc95a |
Mar 28 10:26 AM | Sell | $0.043049 | 0.074984 | 984.96K | 0.0492 | $30.03 | 0x420...ca105 |
Mar 28 08:39 AM | Buy | $0.043085 | 0.075031 | 21.08K | 0.021064 | $0.6503 | 0xf07...8ee04 |
Mar 28 04:32 AM | Sell | $0.043075 | 0.075030 | 137.46K | 0.026902 | $4.23 | 0x365...42cb2 |
Mar 28 04:29 AM | Buy | $0.043078 | 0.075037 | 3.28M | 0.1628 | $100.79 | 0x9f9...faf9d |
Mar 28 01:24 AM | Buy | $0.042985 | 0.074882 | 5.75K | 0.032813 | $0.1715 | 0x2d6...ae0ca |
Mar 28 01:11 AM | Sell | $0.042987 | 0.074881 | 585.69K | 0.0286 | $17.49 | 0xb02...cc192 |
Mar 28 01:11 AM | Sell | $0.043004 | 0.074908 | 186.34K | 0.029131 | $5.60 | 0xb02...cc192 |
Mar 28 12:22 AM | Buy | $0.043015 | 0.074917 | 498.38K | 0.0245 | $15.02 | 0x82b...fb336 |
Mar 27 11:36 PM | Buy | $0.042994 | 0.074894 | 668.53K | 0.0327 | $20.01 | 0x93f...8709d |
Mar 27 10:08 PM | Buy | $0.042968 | 0.074863 | 372.49K | 0.0181 | $11.05 | 0x62f...5cad4 |
Mar 27 06:57 PM | Buy | $0.042954 | 0.074846 | 674.30K | 0.0327 | $19.91 | 0x10a...2911f |
Mar 27 05:16 PM | Buy | $0.042943 | 0.074815 | 10.67K | 0.035151 | $0.3140 | 0x814...8dbce |
Mar 27 05:13 PM | Buy | $0.042942 | 0.074815 | 342.09K | 0.0165 | $10.06 | 0x9b0...be256 |
Mar 27 05:09 PM | Sell | $0.042933 | 0.074799 | 30.05K | 0.021439 | $0.8812 | 0x433...783ed |
Mar 27 04:00 PM | Buy | $0.042931 | 0.074801 | 1.00M | 0.0480 | $29.38 | 0xab0...08e27 |
Mar 27 03:58 PM | Sell | $0.042904 | 0.074756 | 166.01K | 0.027881 | $4.82 | 0xdd8...fe20e |
Mar 27 02:38 PM | Sell | $0.042892 | 0.074763 | 6.48K | 0.033079 | $0.1874 | 0x56c...e7e07 |
Mar 27 02:38 PM | Sell | $0.042892 | 0.074763 | 126.19K | 0.025999 | $3.65 | 0x56c...e7e07 |
Mar 27 02:08 PM | Sell | $0.042907 | 0.074769 | 37.73K | 0.021795 | $1.10 | 0x5b5...19784 |
Mar 27 02:08 PM | Sell | $0.042908 | 0.074771 | 203.11K | 0.029674 | $5.91 | 0x5b5...19784 |
Mar 27 12:42 PM | Sell | $0.042918 | 0.074780 | 64.73K | 0.023087 | $1.89 | 0xba0...7c603 |
Mar 27 12:12 PM | Sell | $0.042923 | 0.074783 | 1.38M | 0.0664 | $40.40 | 0xfff...50878 |
Mar 27 10:57 AM | Buy | $0.042949 | 0.074845 | 516.01K | 0.0250 | $15.21 | 0x754...9b531 |
Mar 27 10:49 AM | Buy | $0.042949 | 0.074822 | 1.87M | 0.0894 | $55.01 | 0xab7...4e93b |
Mar 27 07:12 AM | Sell | $0.042979 | 0.074738 | 9.63K | 0.034552 | $0.2869 | 0x9e4...4ebb3 |
Mar 27 07:10 AM | Sell | $0.042972 | 0.074738 | 100.58K | 0.024756 | $2.99 | 0xb61...3fcab |
Mar 27 07:10 AM | Sell | $0.042975 | 0.074743 | 17.46K | 0.038261 | $0.5194 | 0xb61...3fcab |
Mar 26 08:54 PM | Sell | $0.042988 | 0.074744 | 34.68K | 0.021642 | $1.04 | 0x4b6...84f6b |
Mar 26 07:33 PM | Sell | $0.042966 | 0.074745 | 2.85K | 0.031348 | $0.0844 | 0x8a2...87075 |
Mar 26 07:33 PM | Sell | $0.042966 | 0.074745 | 36.88K | 0.021747 | $1.09 | 0x8a2...87075 |
Mar 26 06:49 PM | Buy | $0.042967 | 0.074747 | 141.20K | 0.026715 | $4.19 | 0xdad...eeee5 |
Mar 26 05:55 PM | Buy | $0.042972 | 0.074741 | 39.34K | 0.021870 | $1.17 | 0xfcb...ac945 |
Mar 26 04:57 PM | Buy | $0.042973 | 0.074739 | 837.86 | 0.043981 | $0.0249 | 0xf70...db47a |
Mar 26 04:43 PM | Buy | $0.042972 | 0.074739 | 110.14K | 0.025230 | $3.27 | 0xcee...57dba |
Mar 26 04:22 PM | Sell | $0.042966 | 0.074734 | 282.92K | 0.0134 | $8.39 | 0xf45...5cab7 |
Mar 26 04:22 PM | Sell | $0.042974 | 0.074746 | 214.22K | 0.0102 | $6.37 | 0xf45...5cab7 |
Mar 26 02:48 PM | Sell | $0.042995 | 0.074756 | 66.36K | 0.023149 | $1.99 | 0xb91...47f34 |
Mar 26 12:18 PM | Sell | $0.042996 | 0.074759 | 20.62K | 0.039788 | $0.6176 | 0x150...27ea3 |
Mar 26 12:15 PM | Buy | $0.042997 | 0.074760 | 3.22K | 0.031538 | $0.0966 | 0x59c...310c2 |
Mar 26 12:13 PM | Buy | $0.042995 | 0.074760 | 2.95K | 0.031408 | $0.0883 | 0xe85...0fcb4 |
Mar 26 11:16 AM | Sell | $0.042998 | 0.074760 | 3.85M | 0.1859 | $115.27 | 0x1c4...6925a |
Mar 26 10:49 AM | Sell | $0.043114 | 0.074935 | 760.21K | 0.0376 | $23.67 | 0x5c9...db4d4 |
Mar 26 10:42 AM | Sell | $0.043135 | 0.074971 | 281.13K | 0.0140 | $8.81 | 0x97d...1607e |
Mar 26 10:22 AM | Sell | $0.043143 | 0.074984 | 175.85K | 0.028750 | $5.53 | 0x6c7...b903a |
Mar 26 10:22 AM | Sell | $0.043148 | 0.074993 | 103.48K | 0.025156 | $3.26 | 0x6c7...b903a |
Mar 26 10:19 AM | Buy | $0.043150 | 0.074998 | 653.32K | 0.0326 | $20.57 | 0x238...99762 |
Mar 26 10:05 AM | Sell | $0.043126 | 0.074967 | 304.18K | 0.0151 | $9.51 | 0xc91...f5223 |
Mar 26 09:45 AM | Sell | $0.043136 | 0.074981 | 831.45K | 0.0415 | $26.07 | 0x45a...a03ff |
Mar 26 09:34 AM | Sell | $0.043159 | 0.075021 | 2.97M | 0.1510 | $93.86 | 0xef9...36c54 |
Mar 26 09:21 AM | Sell | $0.043273 | 0.075167 | 139.33K | 0.027186 | $4.56 | 0x8d6...2a77e |
Mar 26 08:36 AM | Sell | $0.043278 | 0.075174 | 2.58K | 0.031330 | $0.0844 | 0x0d1...71730 |
Mar 26 08:36 AM | Sell | $0.043278 | 0.075174 | 64.16K | 0.023312 | $2.10 | 0x0d1...71730 |
Mar 26 08:28 AM | Sell | $0.043279 | 0.075177 | 297.45K | 0.0154 | $9.75 | 0x4d3...981f2 |
Mar 26 08:28 AM | Sell | $0.043289 | 0.075192 | 50.94K | 0.022639 | $1.68 | 0x4d3...981f2 |
Mar 26 08:27 AM | Buy | $0.043289 | 0.075195 | 152.66K | 0.027944 | $5.02 | 0xc27...2df18 |
Mar 26 08:22 AM | Buy | $0.043286 | 0.075187 | 300.95K | 0.0156 | $9.89 | 0x232...9c2b1 |
Mar 26 08:20 AM | Buy | $0.043278 | 0.075172 | 30.18K | 0.021565 | $0.9891 | 0xb1b...46312 |
Mar 26 08:18 AM | Sell | $0.043278 | 0.075170 | 470.45K | 0.0243 | $15.42 | 0x258...f9f66 |
Mar 26 08:13 AM | Buy | $0.043293 | 0.075194 | 86.46K | 0.024500 | $2.85 | 0x723...51db4 |
Mar 26 08:11 AM | Sell | $0.043293 | 0.075190 | 249.04K | 0.0129 | $8.20 | 0x451...190a8 |
Mar 26 08:10 AM | Sell | $0.043301 | 0.075202 | 185.44K | 0.029631 | $6.12 | 0x9c9...219b1 |
Mar 26 08:05 AM | Sell | $0.043309 | 0.075212 | 7.76 | 0.064034 | $0.032568 | 0xb4c...c5454 |
Mar 26 08:01 AM | Sell | $0.043310 | 0.075212 | 2.55K | 0.031326 | $0.0844 | 0x4d5...c1032 |
Mar 26 08:01 AM | Sell | $0.043310 | 0.075212 | 61.31K | 0.023189 | $2.03 | 0x4d5...c1032 |
Mar 26 08:01 AM | Sell | $0.043312 | 0.075215 | 34.97K | 0.021820 | $1.16 | 0x4d5...c1032 |
Mar 26 07:41 AM | Sell | $0.043316 | 0.075217 | 160.11K | 0.028338 | $5.31 | 0xdc8...6930b |
Mar 26 07:27 AM | Sell | $0.043319 | 0.075225 | 2.55K | 0.031327 | $0.0845 | 0xc0d...c7c5b |
Mar 26 04:38 AM | Sell | $0.043360 | 0.075225 | 51.47K | 0.022684 | $1.73 | 0x4bb...8211a |
Mar 26 03:41 AM | Sell | $0.043361 | 0.075228 | 2.51K | 0.031311 | $0.0844 | 0xdac...64fb5 |
Mar 26 03:41 AM | Sell | $0.043361 | 0.075228 | 34.68K | 0.021809 | $1.17 | 0xdac...64fb5 |
Mar 26 03:04 AM | Buy | $0.043360 | 0.075230 | 304.79K | 0.0160 | $10.24 | 0xe70...f4319 |
Mar 26 02:22 AM | Sell | $0.043363 | 0.075214 | 226.46K | 0.0118 | $7.62 | 0x563...c42f7 |
Mar 26 12:38 AM | Sell | $0.043385 | 0.075226 | 36.00K | 0.021877 | $1.22 | 0x653...b12bc |
Mar 25 11:29 PM | Sell | $0.043386 | 0.075228 | 502.81K | 0.0263 | $17.02 | 0xc4f...23346 |
Mar 25 11:29 PM | Sell | $0.043402 | 0.075253 | 208.53K | 0.0109 | $7.09 | 0xc4f...23346 |
Mar 25 10:45 PM | Buy | $0.043414 | 0.075264 | 190.36K | 0.0100 | $6.50 | 0x2c8...1dada |
Mar 25 08:41 PM | Sell | $0.043390 | 0.075254 | 13.35K | 0.036996 | $0.4524 | 0x014...542c1 |