Andy (ANDY)
The live Andy price today is $0.064087, with a 24-hour trading volume of $18.46. ANDY has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.064087
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.61K
- 24h Volume
- $18.46
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -3.0359115226220117e+24 ANDY for 1847814234337389 WBNB
- : 2.1237925871613368e+24 ANDY for -1299295181536320 WBNB
- : -4.432612337247386e+24 ANDY for 2699079885008908 WBNB
- : -4.432612337247386e+24 ANDY for 5993212097537 TrumpBucks
- : 2.2872262747427746e+23 ANDY for -140050093334467 WBNB
- : -2.2872262747427746e+23 ANDY for 32615464858499540000 FOMOS
- : -1.694124331517417e+24 ANDY for 1032358927257866 WBNB
- : 1.694124331517417e+24 ANDY for -240739657501080880000 FOMOS
- : -3.353748149911441e+24 ANDY for 2045077312827659 WBNB
- : -3.353748149911441e+24 ANDY for 4455930081499 TrumpBucks
Andy
Andy Price (ANDY)
| Date | Market | Type | Price (USD) | Price | ANDY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 11:38 PM | ANDY / WBNB | Sell | $0.064086 | 0.096100 WBNB | 3.04M | 0.021848 WBNB | $1.24 | 0x37b...a5f5c |
Mar 17 10:47 PM | ANDY / WBNB | Buy | $0.064095 | 0.096105 WBNB | 2.12M | 0.021300 WBNB | $0.8695 | 0x38d...0181c |
Mar 17 07:09 PM | ANDY / WBNB | Sell | $0.064115 | 0.096101 WBNB | 4.43M | 0.022700 WBNB | $1.82 | 0x858...8ce36 |
Mar 17 07:09 PM | ANDY / TrumpBucks | Sell | $0.063991 | 0.021352 TrumpBucks | 4.43M | 5.99K TrumpBucks | $1.77 | 0x858...8ce36 |
Mar 17 06:30 PM | ANDY / WBNB | Buy | $0.064108 | 0.096109 WBNB | 228.72K | 0.031401 WBNB | $0.0939 | 0xc08...5fe59 |
Mar 17 06:30 PM | ANDY / FOMOS | Sell | $0.064231 | 0.031428 FOMOS | 228.72K | 32.62 FOMOS | $0.0968 | 0xc08...5fe59 |
Mar 17 06:24 PM | ANDY / WBNB | Sell | $0.064110 | 0.096108 WBNB | 1.69M | 0.021033 WBNB | $0.6963 | 0xaac...6414e |
Mar 17 06:24 PM | ANDY / FOMOS | Buy | $0.064242 | 0.031432 FOMOS | 1.69M | 240.74 FOMOS | $0.7186 | 0xaac...6414e |
Mar 17 06:24 PM | ANDY / WBNB | Sell | $0.064113 | 0.096111 WBNB | 3.35M | 0.022046 WBNB | $1.38 | 0x773...ab82e |
Mar 17 06:24 PM | ANDY / TrumpBucks | Sell | $0.064033 | 0.021326 TrumpBucks | 3.35M | 4.46K TrumpBucks | $1.35 | 0x773...ab82e |
Mar 17 03:58 PM | ANDY / WBNB | Sell | $0.064088 | 0.096116 WBNB | 2.37M | 0.021447 WBNB | $0.9689 | 0xea3...6fe6e |
Mar 17 02:21 PM | ANDY / WBNB | Buy | $0.064085 | 0.096120 WBNB | 2.66M | 0.021633 WBNB | $1.09 | 0x972...13318 |
Mar 17 02:19 PM | ANDY / WBNB | Buy | $0.064078 | 0.096116 WBNB | 228.45K | 0.031401 WBNB | $0.0931 | 0xe4d...4ffe5 |
Mar 17 02:19 PM | ANDY / WBNB | Buy | $0.064077 | 0.096116 WBNB | 916.64K | 0.035619 WBNB | $0.3737 | 0x967...b0bb9 |
Mar 17 01:53 PM | ANDY / WBNB | Buy | $0.064065 | 0.096114 WBNB | 2.11M | 0.021290 WBNB | $0.8555 | 0x91a...dc008 |
Mar 17 10:44 AM | ANDY / WBNB | Buy | $0.064094 | 0.096111 WBNB | 457.30K | 0.032802 WBNB | $0.1872 | 0x381...77760 |
Mar 17 10:44 AM | ANDY / FOMOS | Sell | $0.063967 | 0.031404 FOMOS | 2.09M | 296.08 FOMOS | $0.8287 | 0x506...af856 |
Mar 17 10:44 AM | ANDY / WBNB | Buy | $0.064093 | 0.096110 WBNB | 2.09M | 0.021280 WBNB | $0.8551 | 0x506...af856 |
Mar 17 09:45 AM | ANDY / WBNB | Buy | $0.064116 | 0.096106 WBNB | 1.84M | 0.021127 WBNB | $0.7573 | 0xf2b...a6b2a |
Mar 17 05:34 AM | ANDY / WBNB | Buy | $0.064129 | 0.096103 WBNB | 1.83M | 0.021120 WBNB | $0.7556 | 0x27a...aba35 |
Mar 17 02:16 AM | ANDY / WBNB | Sell | $0.064156 | 0.096100 WBNB | 2.00M | 0.021221 WBNB | $0.8330 | 0x4f9...fe578 |
Mar 17 02:16 AM | ANDY / FOMOS | Buy | $0.064113 | 0.031438 FOMOS | 2.00M | 285.64 FOMOS | $0.8245 | 0x4f9...fe578 |
Mar 17 01:33 AM | ANDY / WBNB | Sell | $0.064176 | 0.096104 WBNB | 1.85M | 0.021128 WBNB | $0.7729 | 0xd70...41370 |
Mar 16 10:23 PM | ANDY / WBNB | Sell | $0.064170 | 0.096107 WBNB | 852.66K | 0.035195 WBNB | $0.3555 | 0xfa9...886f0 |
Mar 16 10:23 PM | ANDY / PEPE | Sell | $0.064086 | 894.85 PEPE | 852.66K | 766.97M PEPE | $0.3483 | 0xfa9...886f0 |
Mar 16 10:04 PM | ANDY / WBNB | Sell | $0.064161 | 0.096108 WBNB | 1.52M | 0.039290 WBNB | $0.6342 | 0xb4c...6a2be |
Mar 16 10:02 PM | ANDY / WBNB | Sell | $0.064159 | 0.096111 WBNB | 4.45M | 0.022714 WBNB | $1.85 | 0x835...4594a |
Mar 16 10:02 PM | ANDY / TrumpBucks | Sell | $0.064140 | 0.021306 TrumpBucks | 4.45M | 5.81K TrumpBucks | $1.84 | 0x835...4594a |
Mar 16 09:43 PM | ANDY / WBNB | Sell | $0.064161 | 0.096118 WBNB | 3.31M | 0.022023 WBNB | $1.38 | 0x40c...4ef83 |
Mar 16 09:43 PM | ANDY / TrumpBucks | Sell | $0.064067 | 0.021281 TrumpBucks | 3.31M | 4.25K TrumpBucks | $1.35 | 0x40c...4ef83 |
Mar 16 02:58 PM | ANDY / WBNB | Buy | $0.064127 | 0.096123 WBNB | 2.56M | 0.021571 WBNB | $1.06 | 0x60b...f92ae |
Mar 16 11:25 AM | ANDY / PEPE | Buy | $0.064146 | 886.18 PEPE | 437.64K | 384.90M PEPE | $0.1814 | 0x481...54abc |
Mar 16 11:25 AM | ANDY / BUSD | Sell | $0.064124 | 0.064113 BUSD | 437.64K | 0.1807 BUSD | $0.1805 | 0x481...54abc |
Mar 16 02:42 AM | ANDY / WBNB | Sell | $0.064110 | 0.096119 WBNB | 2.36M | 0.021442 WBNB | $0.9703 | 0xdcd...5a789 |
Mar 15 03:39 PM | ANDY / WBNB | Sell | $0.064043 | 0.096123 WBNB | 2.24M | 0.021371 WBNB | $0.9070 | 0x6d7...978b9 |
Mar 15 01:27 PM | ANDY / WBNB | Sell | $0.064041 | 0.096127 WBNB | 2.80M | 0.021711 WBNB | $1.13 | 0xa4f...9ada9 |
Mar 15 01:24 PM | ANDY / WBNB | Sell | $0.064041 | 0.096131 WBNB | 3.14M | 0.021923 WBNB | $1.27 | 0xf0d...bc142 |
Mar 15 01:09 PM | ANDY / WBNB | Buy | $0.064054 | 0.096136 WBNB | 3.67M | 0.022257 WBNB | $1.49 | 0xf3b...d6961 |
Mar 15 01:03 PM | ANDY / WBNB | Buy | $0.064062 | 0.096130 WBNB | 3.55M | 0.022178 WBNB | $1.44 | 0x097...2ed39 |
Mar 15 07:21 AM | ANDY / WBNB | Sell | $0.064043 | 0.096125 WBNB | 2.28M | 0.021396 WBNB | $0.9230 | 0x1c7...cc79c |
Mar 15 03:41 AM | ANDY / WBNB | Sell | $0.064042 | 0.096128 WBNB | 830.00K | 0.035074 WBNB | $0.3355 | 0x7e3...35c21 |
Mar 15 01:38 AM | ANDY / WBNB | Buy | $0.064014 | 0.096130 WBNB | 2.67M | 0.021642 WBNB | $1.07 | 0x611...b7349 |
Mar 15 12:23 AM | ANDY / WBNB | Sell | $0.064021 | 0.096125 WBNB | 2.24M | 0.021372 WBNB | $0.9022 | 0x01d...45fd5 |
Mar 14 05:05 PM | ANDY / WBNB | Sell | $0.064006 | 0.096129 WBNB | 269.40K | 0.031647 WBNB | $0.1079 | 0x56e...855a0 |
Mar 14 05:05 PM | ANDY / AnalGulch | Buy | $0.063974 | 9.63 AnalGulch | 269.40K | 2.56M AnalGulch | $0.1070 | 0x56e...855a0 |
Mar 14 05:05 PM | ANDY / AnalGulch | Sell | $0.063862 | 9.36 AnalGulch | 71.62K | 671.00K AnalGulch | $0.0277 | 0x20c...0ebcf |
Mar 14 04:32 AM | ANDY / WBNB | Buy | $0.064025 | 0.096129 WBNB | 2.06M | 0.021265 WBNB | $0.8286 | 0x0e3...b3edc |
Mar 14 04:32 AM | ANDY / PEPE | Buy | $0.063983 | 890.57 PEPE | 2.06M | 1.84B PEPE | $0.8200 | 0x0e3...b3edc |
Mar 14 12:49 AM | ANDY / WBNB | Buy | $0.064001 | 0.096126 WBNB | 2.07M | 0.021273 WBNB | $0.8291 | 0xfdb...49798 |
Mar 13 06:22 PM | ANDY / WBNB | Buy | $0.064012 | 0.096123 WBNB | 1.69M | 0.021039 WBNB | $0.6792 | 0x94f...28562 |
Mar 13 04:07 PM | ANDY / WBNB | Sell | $0.064040 | 0.096120 WBNB | 2.22M | 0.021359 WBNB | $0.8988 | 0x158...724a5 |
Mar 13 04:07 PM | ANDY / PEPE | Sell | $0.064001 | 911.66 PEPE | 2.22M | 2.02B PEPE | $0.8901 | 0x158...724a5 |
Mar 13 02:08 PM | ANDY / WBNB | Sell | $0.064135 | 0.096123 WBNB | 805.11K | 0.034918 WBNB | $0.3329 | 0x4c1...c188c |
Mar 13 02:08 PM | ANDY / BUSD | Sell | $0.064070 | 0.064063 BUSD | 805.11K | 0.3267 BUSD | $0.3277 | 0x4c1...c188c |
Mar 13 01:29 PM | ANDY / WBNB | Sell | $0.064131 | 0.096125 WBNB | 1.44M | 0.038788 WBNB | $0.5940 | 0x9c3...5f551 |
Mar 13 01:11 PM | ANDY / WBNB | Sell | $0.064115 | 0.096127 WBNB | 4.45M | 0.022721 WBNB | $1.83 | 0xdf9...ac270 |
Mar 13 01:11 PM | ANDY / TrumpBucks | Sell | $0.064054 | 0.021262 TrumpBucks | 4.45M | 5.62K TrumpBucks | $1.80 | 0xdf9...ac270 |
Mar 13 12:54 PM | ANDY / WBNB | Buy | $0.064116 | 0.096134 WBNB | 2.55M | 0.021566 WBNB | $1.05 | 0x032...a7e58 |
Mar 13 01:49 AM | ANDY / WBNB | Sell | $0.064051 | 0.096130 WBNB | 1.90M | 0.021160 WBNB | $0.7680 | 0x863...d460c |
Mar 12 04:36 PM | ANDY / WBNB | Sell | $0.063994 | 0.096133 WBNB | 2.08M | 0.021272 WBNB | $0.8299 | 0xac3...6f7bc |
Mar 12 03:48 PM | ANDY / PEPE | Buy | $0.064030 | 888.68 PEPE | 764.82K | 675.79M PEPE | $0.3082 | 0x78c...b3f94 |
Mar 12 03:48 PM | ANDY / BUSD | Sell | $0.063975 | 0.063974 BUSD | 764.82K | 0.3038 BUSD | $0.3039 | 0x78c...b3f94 |
Mar 12 01:19 PM | ANDY / WBNB | Buy | $0.064011 | 0.096137 WBNB | 2.84M | 0.021746 WBNB | $1.14 | 0x533...5611b |
Mar 12 12:08 AM | ANDY / WBNB | Sell | $0.063994 | 0.096132 WBNB | 3.31M | 0.022025 WBNB | $1.32 | 0x7f2...b6286 |
Mar 12 12:08 AM | ANDY / TrumpBucks | Sell | $0.063986 | 0.021238 TrumpBucks | 3.31M | 4.11K TrumpBucks | $1.32 | 0x7f2...b6286 |
Mar 11 01:59 PM | ANDY / WBNB | Buy | $0.063967 | 0.096138 WBNB | 1.89M | 0.021165 WBNB | $0.7509 | 0x21d...bde23 |
Mar 11 10:41 AM | ANDY / WBNB | Buy | $0.063944 | 0.096134 WBNB | 1.85M | 0.021137 WBNB | $0.7289 | 0x5c2...d3601 |
Mar 11 09:33 AM | ANDY / WBNB | Sell | $0.063930 | 0.096131 WBNB | 1.91M | 0.021170 WBNB | $0.7512 | 0x578...e86e3 |
Mar 11 08:53 AM | ANDY / WBNB | Sell | $0.063932 | 0.096135 WBNB | 2.01M | 0.021233 WBNB | $0.7917 | 0x3cf...c259c |
