ANDY/WBNB Pool
The live ANDY/WBNB price today is $0.064115, with a 24-hour trading volume of $15.75. This pair has changed -1.11% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.064115
- 24h Volume
- $15.75
- 24h Buy Volume
- $5.06
- 24h Sell Volume
- $10.68
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 9
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.67%
- 24 Hours
- -1.11%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -4.432612337247386e+24 ANDY for 2699079885008908 WBNB
- : 2.2872262747427746e+23 ANDY for -140050093334467 WBNB
- : -1.694124331517417e+24 ANDY for 1032358927257866 WBNB
- : -3.353748149911441e+24 ANDY for 2045077312827659 WBNB
- : -2.3707534089419884e+24 ANDY for 1446767638386031 WBNB
- : 2.66114504230183e+24 ANDY for -1632065112352671 WBNB
- : 2.2844566896170496e+23 ANDY for -140050093345873 WBNB
- : 9.166354756891553e+23 ANDY for -561862791975220 WBNB
- : 2.105031038081263e+24 ANDY for -1289780335622250 WBNB
- : 4.5730452391128415e+23 ANDY for -280100186657197 WBNB
ANDY / WBNB
ANDY/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ANDY | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:09 PM | Sell | $0.064115 | 0.096101 | 4.43M | 0.022700 | $1.82 | 0x858...8ce36 |
Mar 17 06:30 PM | Buy | $0.064108 | 0.096109 | 228.72K | 0.031401 | $0.0939 | 0xc08...5fe59 |
Mar 17 06:24 PM | Sell | $0.064110 | 0.096108 | 1.69M | 0.021033 | $0.6963 | 0xaac...6414e |
Mar 17 06:24 PM | Sell | $0.064113 | 0.096111 | 3.35M | 0.022046 | $1.38 | 0x773...ab82e |
Mar 17 03:58 PM | Sell | $0.064088 | 0.096116 | 2.37M | 0.021447 | $0.9689 | 0xea3...6fe6e |
Mar 17 02:21 PM | Buy | $0.064085 | 0.096120 | 2.66M | 0.021633 | $1.09 | 0x972...13318 |
Mar 17 02:19 PM | Buy | $0.064078 | 0.096116 | 228.45K | 0.031401 | $0.0931 | 0xe4d...4ffe5 |
Mar 17 02:19 PM | Buy | $0.064077 | 0.096116 | 916.64K | 0.035619 | $0.3737 | 0x967...b0bb9 |
Mar 17 01:53 PM | Buy | $0.064065 | 0.096114 | 2.11M | 0.021290 | $0.8555 | 0x91a...dc008 |
Mar 17 10:44 AM | Buy | $0.064094 | 0.096111 | 457.30K | 0.032802 | $0.1872 | 0x381...77760 |
Mar 17 10:44 AM | Buy | $0.064093 | 0.096110 | 2.09M | 0.021280 | $0.8551 | 0x506...af856 |
Mar 17 09:45 AM | Buy | $0.064116 | 0.096106 | 1.84M | 0.021127 | $0.7573 | 0xf2b...a6b2a |
Mar 17 05:34 AM | Buy | $0.064129 | 0.096103 | 1.83M | 0.021120 | $0.7556 | 0x27a...aba35 |
Mar 17 02:16 AM | Sell | $0.064156 | 0.096100 | 2.00M | 0.021221 | $0.8330 | 0x4f9...fe578 |
Mar 17 01:33 AM | Sell | $0.064176 | 0.096104 | 1.85M | 0.021128 | $0.7729 | 0xd70...41370 |
Mar 16 10:23 PM | Sell | $0.064170 | 0.096107 | 852.66K | 0.035195 | $0.3555 | 0xfa9...886f0 |
Mar 16 10:04 PM | Sell | $0.064161 | 0.096108 | 1.52M | 0.039290 | $0.6342 | 0xb4c...6a2be |
Mar 16 10:02 PM | Sell | $0.064159 | 0.096111 | 4.45M | 0.022714 | $1.85 | 0x835...4594a |
Mar 16 09:43 PM | Sell | $0.064161 | 0.096118 | 3.31M | 0.022023 | $1.38 | 0x40c...4ef83 |
Mar 16 02:58 PM | Buy | $0.064127 | 0.096123 | 2.56M | 0.021571 | $1.06 | 0x60b...f92ae |