AkitaAI

AkitaAI Price (AKITAAI)

Date	Market	Type	Price (USD)	Price	AKITAAI	2nd ASSET	Total	TXN
Mar 27 06:49 PM	AKITAAI / WBNB	Buy	$0.0₄4998	0.0₇8207 WBNB	49.67K	0.0₂4086 WBNB	$2.48	0xa4d...a4761
Mar 27 06:49 PM	AKITAAI / WBNB	Buy	$0.0₄4995	0.0₇8203 WBNB	29.14K	0.0₂2396 WBNB	$1.46	0xd4e...40d99
Mar 27 06:48 PM	AKITAAI / WBNB	Buy	$0.0₄4993	0.0₇8201 WBNB	43.63K	0.0₂3587 WBNB	$2.18	0x820...977c4
Mar 27 06:48 PM	AKITAAI / WBNB	Buy	$0.0₄4991	0.0₇8198 WBNB	23.95K	0.0₂1968 WBNB	$1.19	0x0a5...bf35d
Mar 27 06:48 PM	AKITAAI / WBNB	Buy	$0.0₄4991	0.0₇8196 WBNB	32.31K	0.0₂2655 WBNB	$1.61	0x8ab...ffbf7
Mar 27 06:48 PM	AKITAAI / WBNB	Buy	$0.0₄4989	0.0₇8194 WBNB	30.04K	0.0₂2468 WBNB	$1.50	0x2b0...b388f
Mar 27 06:47 PM	AKITAAI / WBNB	Buy	$0.0₄4989	0.0₇8191 WBNB	42.27K	0.0₂3471 WBNB	$2.11	0x943...d47b2
Mar 27 06:45 PM	AKITAAI / WBNB	Sell	$0.0₄4985	0.0₇8188 WBNB	252.73K	0.0207 WBNB	$12.60	0x4e1...fb3b7
Mar 27 06:44 PM	AKITAAI / WBNB	Buy	$0.0₄4996	0.0₇8207 WBNB	63.20K	0.0₂5199 WBNB	$3.16	0x674...d59cd
Mar 27 06:44 PM	AKITAAI / WBNB	Buy	$0.0₄4993	0.0₇8202 WBNB	81.79K	0.0₂6723 WBNB	$4.08	0x9bc...a06fb
Mar 27 06:44 PM	AKITAAI / WBNB	Buy	$0.0₄4989	0.0₇8196 WBNB	83.28K	0.0₂6841 WBNB	$4.15	0x30e...c7210
Mar 27 06:44 PM	AKITAAI / WBNB	Buy	$0.0₄4985	0.0₇8190 WBNB	24.45K	0.0₂2008 WBNB	$1.22	0x483...939cb
Mar 27 06:42 PM	AKITAAI / WBNB	Sell	$0.0₄4983	0.0₇8188 WBNB	250.26K	0.0205 WBNB	$12.47	0x447...73727
Mar 27 06:41 PM	AKITAAI / WBNB	Buy	$0.0₄4995	0.0₇8207 WBNB	44.64K	0.0₂3672 WBNB	$2.23	0x51d...5364b
Mar 27 06:41 PM	AKITAAI / WBNB	Buy	$0.0₄4992	0.0₇8204 WBNB	66.63K	0.0₂5478 WBNB	$3.33	0x5a4...3a192
Mar 27 06:41 PM	AKITAAI / WBNB	Buy	$0.0₄4989	0.0₇8199 WBNB	79.78K	0.0₂6555 WBNB	$3.98	0x45b...dadd7
Mar 27 06:40 PM	AKITAAI / WBNB	Buy	$0.0₄4986	0.0₇8193 WBNB	59.21K	0.0₂4862 WBNB	$2.95	0x48c...9bec8
Mar 27 06:38 PM	AKITAAI / WBNB	Sell	$0.0₄4984	0.0₇8188 WBNB	257.62K	0.0211 WBNB	$12.84	0x831...77b6a
Mar 27 06:38 PM	AKITAAI / WBNB	Buy	$0.0₄4996	0.0₇8207 WBNB	14.40K	0.0₂1185 WBNB	$0.7195	0x2ab...9727a
Mar 27 06:37 PM	AKITAAI / WBNB	Buy	$0.0₄4995	0.0₇8206 WBNB	45.72K	0.0₂3761 WBNB	$2.28	0xd4c...fb875
Mar 27 06:37 PM	AKITAAI / WBNB	Buy	$0.0₄4992	0.0₇8203 WBNB	34.30K	0.0₂2820 WBNB	$1.71	0xbb5...f89f4
Mar 27 06:37 PM	AKITAAI / WBNB	Buy	$0.0₄4990	0.0₇8200 WBNB	52.54K	0.0₂4318 WBNB	$2.62	0xfac...1f328
Mar 27 06:37 PM	AKITAAI / WBNB	Buy	$0.0₄4986	0.0₇8196 WBNB	16.29K	0.0₂1339 WBNB	$0.8121	0xa1f...322ad
Mar 27 06:36 PM	AKITAAI / WBNB	Buy	$0.0₄4985	0.0₇8195 WBNB	19.73K	0.0₂1621 WBNB	$0.9836	0x5ca...f8b0a
Mar 27 06:36 PM	AKITAAI / WBNB	Buy	$0.0₄4984	0.0₇8194 WBNB	26.86K	0.0₂2207 WBNB	$1.34	0xdcb...468b4
Mar 27 06:36 PM	AKITAAI / WBNB	Buy	$0.0₄4983	0.0₇8192 WBNB	47.77K	0.0₂3923 WBNB	$2.38	0x678...370e1
Mar 27 06:34 PM	AKITAAI / WBNB	Sell	$0.0₄4977	0.0₇8188 WBNB	254.66K	0.0208 WBNB	$12.67	0xd76...d92f2
Mar 27 06:33 PM	AKITAAI / WBNB	Buy	$0.0₄4989	0.0₇8207 WBNB	136.47K	0.0112 WBNB	$6.81	0x0fd...e36b7
Mar 27 06:33 PM	AKITAAI / WBNB	Buy	$0.0₄4983	0.0₇8197 WBNB	79.65K	0.0₂6543 WBNB	$3.97	0x30f...4b60d
Mar 27 06:32 PM	AKITAAI / WBNB	Buy	$0.0₄4980	0.0₇8191 WBNB	38.55K	0.0₂3165 WBNB	$1.92	0x24a...605a6
Mar 27 06:30 PM	AKITAAI / WBNB	Sell	$0.0₄4978	0.0₇8188 WBNB	263.48K	0.0215 WBNB	$13.11	0x89c...f4f9b
Mar 27 06:29 PM	AKITAAI / WBNB	Buy	$0.0₄4990	0.0₇8208 WBNB	44.40K	0.0₂3653 WBNB	$2.22	0x294...e6f69
Mar 27 06:29 PM	AKITAAI / WBNB	Buy	$0.0₄4988	0.0₇8204 WBNB	62.95K	0.0₂5176 WBNB	$3.14	0xbb6...9c83d
Mar 27 06:29 PM	AKITAAI / WBNB	Buy	$0.0₄4985	0.0₇8200 WBNB	57.13K	0.0₂4695 WBNB	$2.85	0x8ca...2c56d
Mar 27 06:29 PM	AKITAAI / WBNB	Buy	$0.0₄4982	0.0₇8195 WBNB	47.39K	0.0₂3893 WBNB	$2.36	0xf96...31447
Mar 27 06:28 PM	AKITAAI / WBNB	Buy	$0.0₄4980	0.0₇8192 WBNB	51.61K	0.0₂4238 WBNB	$2.57	0xb8c...558dc
Mar 27 06:26 PM	AKITAAI / WBNB	Sell	$0.0₄4969	0.0₇8188 WBNB	263.21K	0.0215 WBNB	$13.08	0x407...fa3e8
Mar 27 06:26 PM	AKITAAI / WBNB	Buy	$0.0₄4982	0.0₇8208 WBNB	50.08K	0.0₂4120 WBNB	$2.49	0x646...92645
Mar 27 06:25 PM	AKITAAI / WBNB	Buy	$0.0₄4979	0.0₇8204 WBNB	57.36K	0.0₂4716 WBNB	$2.86	0xec9...36dd8
Mar 27 06:25 PM	AKITAAI / WBNB	Buy	$0.0₄4975	0.0₇8200 WBNB	99.65K	0.0₂8187 WBNB	$4.96	0xacd...eca81
Mar 27 06:25 PM	AKITAAI / WBNB	Buy	$0.0₄4971	0.0₇8192 WBNB	56.13K	0.0₂4609 WBNB	$2.79	0x939...5ddee
Mar 27 06:23 PM	AKITAAI / WBNB	Sell	$0.0₄4980	0.0₇8188 WBNB	259.09K	0.0212 WBNB	$12.90	0x050...f2020
Mar 27 06:22 PM	AKITAAI / WBNB	Buy	$0.0₄4992	0.0₇8207 WBNB	18.75K	0.0₂1543 WBNB	$0.9360	0x0bb...b4d63
Mar 27 06:22 PM	AKITAAI / WBNB	Buy	$0.0₄4991	0.0₇8206 WBNB	51.68K	0.0₂4251 WBNB	$2.58	0x18b...de5c2
Mar 27 06:22 PM	AKITAAI / WBNB	Buy	$0.0₄4989	0.0₇8202 WBNB	36.27K	0.0₂2982 WBNB	$1.81	0xf52...75a0d
Mar 27 06:22 PM	AKITAAI / WBNB	Buy	$0.0₄4988	0.0₇8199 WBNB	38.84K	0.0₂3193 WBNB	$1.94	0x2aa...eb534
Mar 27 06:21 PM	AKITAAI / WBNB	Buy	$0.0₄4986	0.0₇8196 WBNB	30.58K	0.0₂2513 WBNB	$1.52	0xee8...cbaa7
Mar 27 06:21 PM	AKITAAI / WBNB	Buy	$0.0₄4987	0.0₇8194 WBNB	48.35K	0.0₂3971 WBNB	$2.41	0x6ca...99210
Mar 27 06:21 PM	AKITAAI / WBNB	Buy	$0.0₄4985	0.0₇8190 WBNB	34.60K	0.0₂2841 WBNB	$1.72	0xf59...d8fb1
Mar 27 06:19 PM	AKITAAI / WBNB	Sell	$0.0₄4980	0.0₇8188 WBNB	260.32K	0.0213 WBNB	$12.96	0x875...9dd32
Mar 27 06:18 PM	AKITAAI / WBNB	Buy	$0.0₄4992	0.0₇8207 WBNB	30.24K	0.0₂2488 WBNB	$1.51	0x2d5...1ce47
Mar 27 06:18 PM	AKITAAI / WBNB	Buy	$0.0₄4989	0.0₇8205 WBNB	87.19K	0.0₂7169 WBNB	$4.35	0x901...16989
Mar 27 06:18 PM	AKITAAI / WBNB	Buy	$0.0₄4985	0.0₇8199 WBNB	52.09K	0.0₂4281 WBNB	$2.60	0x585...b3c9e
Mar 27 06:17 PM	AKITAAI / WBNB	Buy	$0.0₄4983	0.0₇8195 WBNB	31.91K	0.0₂2621 WBNB	$1.59	0x0e1...d8856
Mar 27 06:17 PM	AKITAAI / WBNB	Buy	$0.0₄4981	0.0₇8192 WBNB	23.43K	0.0₂1925 WBNB	$1.17	0xa85...5301d
Mar 27 06:17 PM	AKITAAI / WBNB	Buy	$0.0₄4980	0.0₇8190 WBNB	35.45K	0.0₂2911 WBNB	$1.77	0x548...457ee
Mar 27 06:15 PM	AKITAAI / WBNB	Sell	$0.0₄4973	0.0₇8188 WBNB	268.63K	0.0220 WBNB	$13.36	0xdba...88a0b
Mar 27 06:14 PM	AKITAAI / WBNB	Buy	$0.0₄4985	0.0₇8208 WBNB	43.09K	0.0₂3545 WBNB	$2.15	0x480...fcd9a
Mar 27 06:14 PM	AKITAAI / WBNB	Buy	$0.0₄4984	0.0₇8205 WBNB	43.48K	0.0₂3576 WBNB	$2.17	0x96e...4f76f
Mar 27 06:13 PM	AKITAAI / WBNB	Buy	$0.0₄4985	0.0₇8201 WBNB	30.05K	0.0₂2471 WBNB	$1.50	0x1e0...86f96
Mar 27 06:13 PM	AKITAAI / WBNB	Buy	$0.0₄4985	0.0₇8199 WBNB	34.24K	0.0₂2814 WBNB	$1.71	0xfc8...04b9f
Mar 27 06:13 PM	AKITAAI / WBNB	Buy	$0.0₄4983	0.0₇8197 WBNB	37.21K	0.0₂3057 WBNB	$1.85	0x670...12b7b
Mar 27 06:13 PM	AKITAAI / WBNB	Buy	$0.0₄4981	0.0₇8194 WBNB	37.90K	0.0₂3113 WBNB	$1.89	0xbc0...9d169
Mar 27 06:12 PM	AKITAAI / WBNB	Buy	$0.0₄4981	0.0₇8191 WBNB	42.66K	0.0₂3502 WBNB	$2.12	0x740...641c6
Mar 27 06:10 PM	AKITAAI / WBNB	Sell	$0.0₄4976	0.0₇8188 WBNB	270.42K	0.0221 WBNB	$13.46	0x882...2273a
Mar 27 06:10 PM	AKITAAI / WBNB	Buy	$0.0₄4988	0.0₇8208 WBNB	19.30K	0.0₂1589 WBNB	$0.9628	0x97c...35fdb
Mar 27 06:09 PM	AKITAAI / WBNB	Buy	$0.0₄4987	0.0₇8207 WBNB	58.55K	0.0₂4816 WBNB	$2.92	0x279...463db
Mar 27 06:09 PM	AKITAAI / WBNB	Buy	$0.0₄4985	0.0₇8202 WBNB	55.98K	0.0₂4602 WBNB	$2.79	0x811...a8392
Mar 27 06:09 PM	AKITAAI / WBNB	Buy	$0.0₄4982	0.0₇8198 WBNB	11.42K	0.0₃9386 WBNB	$0.5690	0xe73...6ede4
Mar 27 06:09 PM	AKITAAI / WBNB	Buy	$0.0₄4982	0.0₇8197 WBNB	25.71K	0.0₂2113 WBNB	$1.28	0xda4...a9123
Mar 27 06:09 PM	AKITAAI / WBNB	Buy	$0.0₄4982	0.0₇8195 WBNB	38.42K	0.0₂3156 WBNB	$1.91	0x4dd...238e4
Mar 27 06:08 PM	AKITAAI / WBNB	Buy	$0.0₄4980	0.0₇8192 WBNB	24.85K	0.0₂2041 WBNB	$1.24	0x550...dd351
Mar 27 06:08 PM	AKITAAI / WBNB	Buy	$0.0₄4979	0.0₇8190 WBNB	36.19K	0.0₂2972 WBNB	$1.80	0x362...94bb9
Mar 27 06:06 PM	AKITAAI / WBNB	Sell	$0.0₄4977	0.0₇8188 WBNB	263.68K	0.0216 WBNB	$13.12	0x0ed...c03bb
Mar 27 06:05 PM	AKITAAI / WBNB	Buy	$0.0₄4987	0.0₇8207 WBNB	120.35K	0.0₂9897 WBNB	$6.00	0xc0f...f7970
Mar 27 06:05 PM	AKITAAI / WBNB	Buy	$0.0₄4981	0.0₇8198 WBNB	40.11K	0.0₂3296 WBNB	$2.00	0xe20...fea38
Mar 27 06:05 PM	AKITAAI / WBNB	Buy	$0.0₄4979	0.0₇8195 WBNB	103.22K	0.0₂8476 WBNB	$5.14	0x851...4ecae
Mar 27 06:03 PM	AKITAAI / WBNB	Sell	$0.0₄4974	0.0₇8188 WBNB	274.82K	0.0225 WBNB	$13.67	0x088...792da
Mar 27 06:02 PM	AKITAAI / WBNB	Buy	$0.0₄4987	0.0₇8208 WBNB	22.68K	0.0₂1867 WBNB	$1.13	0x427...ef4e5
Mar 27 06:02 PM	AKITAAI / WBNB	Buy	$0.0₄4985	0.0₇8207 WBNB	48.90K	0.0₂4023 WBNB	$2.44	0x15b...05c20
Mar 27 06:02 PM	AKITAAI / WBNB	Buy	$0.0₄4982	0.0₇8203 WBNB	24.48K	0.0₂2013 WBNB	$1.22	0x0a8...2422b
Mar 27 06:01 PM	AKITAAI / WBNB	Buy	$0.0₄4981	0.0₇8201 WBNB	62.94K	0.0₂5174 WBNB	$3.13	0x987...ef277
Mar 27 06:01 PM	AKITAAI / WBNB	Buy	$0.0₄4978	0.0₇8196 WBNB	115.81K	0.0₂9511 WBNB	$5.76	0xc06...477c9
Mar 27 05:59 PM	AKITAAI / WBNB	Sell	$0.0₄4975	0.0₇8188 WBNB	266.66K	0.0218 WBNB	$13.27	0x752...ce516
Mar 27 05:58 PM	AKITAAI / WBNB	Buy	$0.0₄4986	0.0₇8208 WBNB	80.03K	0.0₂6583 WBNB	$3.99	0xfb7...36191
Mar 27 05:58 PM	AKITAAI / WBNB	Buy	$0.0₄4982	0.0₇8202 WBNB	21.45K	0.0₂1764 WBNB	$1.07	0x4b0...d42fc
Mar 27 05:58 PM	AKITAAI / WBNB	Buy	$0.0₄4981	0.0₇8200 WBNB	22.37K	0.0₂1839 WBNB	$1.11	0xa01...30841
Mar 27 05:57 PM	AKITAAI / WBNB	Buy	$0.0₄4979	0.0₇8198 WBNB	96.35K	0.0₂7915 WBNB	$4.80	0xeea...df0d8
Mar 27 05:57 PM	AKITAAI / WBNB	Buy	$0.0₄4974	0.0₇8191 WBNB	46.46K	0.0₂3814 WBNB	$2.31	0xc18...7d687
Mar 27 05:55 PM	AKITAAI / WBNB	Sell	$0.0₄4974	0.0₇8188 WBNB	268.77K	0.0220 WBNB	$13.37	0x73d...23fcb
Mar 27 05:54 PM	AKITAAI / WBNB	Buy	$0.0₄4987	0.0₇8208 WBNB	60.19K	0.0₂4951 WBNB	$3.00	0xd4f...d85d1
Mar 27 05:54 PM	AKITAAI / WBNB	Buy	$0.0₄4985	0.0₇8203 WBNB	28.57K	0.0₂2349 WBNB	$1.42	0x850...0f488
Mar 27 05:54 PM	AKITAAI / WBNB	Buy	$0.0₄4984	0.0₇8201 WBNB	35.24K	0.0₂2897 WBNB	$1.76	0x82a...636fb
Mar 27 05:53 PM	AKITAAI / WBNB	Buy	$0.0₄4982	0.0₇8198 WBNB	34.66K	0.0₂2848 WBNB	$1.73	0x442...09d43
Mar 27 05:53 PM	AKITAAI / WBNB	Buy	$0.0₄4981	0.0₇8196 WBNB	38.20K	0.0₂3139 WBNB	$1.90	0xfce...232b0
Mar 27 05:53 PM	AKITAAI / WBNB	Buy	$0.0₄4978	0.0₇8193 WBNB	25.71K	0.0₂2112 WBNB	$1.28	0xcaf...a1e29
Mar 27 05:53 PM	AKITAAI / WBNB	Buy	$0.0₄4976	0.0₇8191 WBNB	46.20K	0.0₂3793 WBNB	$2.30	0x48e...f06ba
Mar 27 05:50 PM	AKITAAI / WBNB	Sell	$0.0₄4975	0.0₇8187 WBNB	277.68K	0.0227 WBNB	$13.81	0xa3d...c5681
Mar 27 05:50 PM	AKITAAI / WBNB	Buy	$0.0₄4987	0.0₇8208 WBNB	94.70K	0.0₂7789 WBNB	$4.72	0xf8e...2cbe1
Mar 27 05:50 PM	AKITAAI / WBNB	Buy	$0.0₄4984	0.0₇8201 WBNB	108.85K	0.0₂8945 WBNB	$5.42	0x628...143bb

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
AKITAAI/WBNB	3d	$0.0₄4998	1.84K	$35.45K	0.27%	0.47%	-17.26%	$49.98K
ETH/AKITAAI	1d	$610.88	28	$54.75	-	-	-3.16%	-
AKITAAI/USDT	2d	$0.0₄5546	2	$0.1640	-	-	0,00%	$55.46K
AKITAAI/USDT	2d	$0.0₄6318	2	$0.0260	-	-	-0.47%	$63.18K

What is the price of AkitaAI (AKITAAI)?

The current price for AkitaAI (AKITAAI) on the Bsc chain is $0.0₄4995. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for AkitaAI (AKITAAI)?

The Fully Diluted Valuation (FDV) of AkitaAI (AKITAAI) is $49.95K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy AkitaAI (AKITAAI)?

You can buy AkitaAI on decentralized exchanges (DEXes) on the Bsc chain. Check the AkitaAI Liquidity pools to see all available AKITAAI trading pairs and choose the pool with the best liquidity.

What is AkitaAI (AKITAAI) liquidity?

The total liquidity for AkitaAI (AKITAAI) across all pools on Bsc is $10.97K. Liquidity is spread across pools, providing traders with multiple options for swapping AKITAAI.

What is AKITAAI, AkitaAI?

AkitaAI (AKITAAI) is a cryptocurrency token deployed on the Bsc blockchain. The current value of AKITAAI is $0.0₄4995. Visit the Description tab for more details about this project.

How to trade AKITAAI?

You can buy or sell AKITAAI on the Bsc chain through any of available AKITAAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AkitaAI

AkitaAI (AKITAAI) is a cryptocurrency token on the Bsc blockchain. The current price is $0.044995 with a fully diluted valuation of $49.95K.

AKITAAI/WBNB on PancakeSwap V2 ETH/AKITAAI on Uniswap V4 AKITAAI/USDT on Uniswap V4 AKITAAI/USDT on Uniswap V4

AkitaAI (AKITAAI)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

AkitaAI

About AkitaAI