AKITAAI/WBNB Pool
The live AKITAAI/WBNB price today is $0.044947, with a 24-hour trading volume of $45.79K. This pair has changed -4.29% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.044947
- 24h Volume
- $45.79K
- 24h Buy Volume
- $23.12K
- 24h Sell Volume
- $22.67K
- Liquidity
- No data
- 24h Transactions
- 1804
- 24h Buys
- 1469
- 24h Sells
- 335
Price Changes
- 5 Minutes
- -0.31%
- 1 Hour
- -0.57%
- 6 Hours
- -0.03%
- 24 Hours
- -4.29%
Tokens in this pool
AkitaAI (AKITAAI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading AKITAAI (AkitaAI)
AKITAAI/USDT on Uniswap V4AKITAAI/USDT on Uniswap V4AKITAAI/BTC on PancakeSwap V2AKITAAI/USDT on Uniswap V4AKITAAI/WBNB on PancakeSwap V3Recent Transactions
- : -3.08298098724602e+23 AKITAAI for 24999985252755560 WBNB
- : 4.4923468790336085e+22 AKITAAI for -3665527802536485 WBNB
- : 4.780057342826208e+22 AKITAAI for -3898632136027678 WBNB
- : 2.9177773499153245e+22 AKITAAI for -2378912974825333 WBNB
- : 4.356183701218612e+22 AKITAAI for -3550489300294073 WBNB
- : 2.3660423458023702e+22 AKITAAI for -1927840952874836 WBNB
- : 4.6822729696272984e+22 AKITAAI for -3813866923849061 WBNB
- : 2.9996858076509273e+22 AKITAAI for -2442486883959295 WBNB
- : 4.23544347638585e+22 AKITAAI for -3447560114077181 WBNB
- : -3.1297094485302634e+23 AKITAAI for 25379270616240856 WBNB
AKITAAI / WBNB
AKITAAI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AKITAAI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:58 PM | Sell | $0.044947 | 0.078118 | 308.30K | 0.0250 | $15.25 | 0xb5e...5e968 |
Mar 27 04:57 PM | Buy | $0.044963 | 0.078141 | 44.92K | 0.023666 | $2.23 | 0xca6...181e5 |
Mar 27 04:57 PM | Buy | $0.044963 | 0.078138 | 47.80K | 0.023899 | $2.37 | 0x8fc...de8f4 |
Mar 27 04:57 PM | Buy | $0.044960 | 0.078134 | 29.18K | 0.022379 | $1.45 | 0xb13...4c4ca |
Mar 27 04:57 PM | Buy | $0.044957 | 0.078132 | 43.56K | 0.023551 | $2.16 | 0x506...16524 |
Mar 27 04:57 PM | Buy | $0.044955 | 0.078129 | 23.66K | 0.021928 | $1.17 | 0xe92...6bf84 |
Mar 27 04:56 PM | Buy | $0.044953 | 0.078127 | 46.82K | 0.023814 | $2.32 | 0x0b1...39581 |
Mar 27 04:56 PM | Buy | $0.044950 | 0.078124 | 30.00K | 0.022443 | $1.48 | 0x266...9dd4c |
Mar 27 04:56 PM | Buy | $0.044949 | 0.078122 | 42.35K | 0.023448 | $2.10 | 0x511...7b532 |
Mar 27 04:54 PM | Sell | $0.044946 | 0.078118 | 312.97K | 0.0254 | $15.48 | 0xaac...9d119 |
Mar 27 04:53 PM | Buy | $0.044958 | 0.078142 | 47.33K | 0.023863 | $2.35 | 0x67b...b0a4a |
Mar 27 04:53 PM | Buy | $0.044955 | 0.078138 | 19.66K | 0.021604 | $0.9739 | 0xb22...792ed |
Mar 27 04:53 PM | Buy | $0.044954 | 0.078137 | 59.11K | 0.024820 | $2.93 | 0x508...9ee0e |
Mar 27 04:52 PM | Buy | $0.044952 | 0.078132 | 25.96K | 0.022117 | $1.29 | 0xc49...f4f07 |
Mar 27 04:52 PM | Buy | $0.044952 | 0.078130 | 30.32K | 0.022471 | $1.50 | 0xd1c...ad4a0 |
Mar 27 04:52 PM | Buy | $0.044951 | 0.078128 | 34.69K | 0.022826 | $1.72 | 0x30e...2e45f |
Mar 27 04:51 PM | Buy | $0.044950 | 0.078125 | 21.21K | 0.021728 | $1.05 | 0x1d0...b5966 |
Mar 27 04:51 PM | Buy | $0.044951 | 0.078124 | 74.70K | 0.026082 | $3.70 | 0x4d4...29120 |
Mar 27 04:49 PM | Sell | $0.044954 | 0.078118 | 307.40K | 0.0249 | $15.23 | 0xb97...5d5bd |
Mar 27 04:48 PM | Buy | $0.044966 | 0.078141 | 41.03K | 0.023348 | $2.04 | 0x4ae...6558b |
