🪙JustCoin

🪙JustCoin Price (🪙JUST)

Date	Market	Type	Price (USD)	Price	🪙JUST	2nd ASSET	Total	TXN
Mar 26 08:58 PM	🪙JUST / WBNB	Buy	$0.0₉3155	0.0₁₂5010 WBNB	13.96M	0.0₅5731 WBNB	$0.0₂4404	0x08b...66845
Mar 26 08:58 PM	🪙JUST / WBNB	Buy	$0.0₉2109	0.0₁₂3349 WBNB	67.16M	0.0₄1200 WBNB	$0.0142	0x2c9...78ddd
Mar 26 08:58 PM	🪙JUST / WBNB	Sell	$0.0₁₀5981	0.0₁₃9497 WBNB	104.24M	0.0₄3592 WBNB	$0.0₂6234	0x2c2...293ac
Mar 26 08:58 PM	🪙JUST / WBNB	Sell	$0.0₉7895	0.0₁₁1254 WBNB	162.89K	0.0₆2046 WBNB	$0.0₃1286	0xe57...d2da7
Mar 26 08:57 PM	🪙JUST / WBNB	Buy	$0.0₉7961	0.0₁₁1265 WBNB	8.96M	0.0₅9247 WBNB	$0.0₂7134	0xad2...6979f
Mar 26 08:57 PM	🪙JUST / WBNB	Buy	$0.0₉5280	0.0₁₂8385 WBNB	20.28M	0.0₄1200 WBNB	$0.0107	0x041...ba1f2
Mar 26 08:57 PM	🪙JUST / WBNB	Buy	$0.0₉2618	0.0₁₂4157 WBNB	36.95M	0.0₄1000 WBNB	$0.0₂9673	0x7b4...6448b
Mar 26 08:57 PM	🪙JUST / WBNB	Sell	$0.0₉1105	0.0₁₂1755 WBNB	105.49M	0.0265 WBNB	$0.0117	0x8a9...dc1be
Mar 26 08:57 PM	🪙JUST / WBNB	Buy	$0.0₃2275	0.0₆3612 WBNB	546.87	0.0₃1980 WBNB	$0.1244	0xc2e...0b855
Mar 26 08:57 PM	🪙JUST / WBNB	Buy	$0.0₃2275	0.0₆3612 WBNB	546.66K	0.1969 WBNB	$124.32	0x1eb...73d7c
Mar 26 08:57 PM	🪙JUST / WBNB	Buy	$0.0₃2251	0.0₆3575 WBNB	769.65K	0.2738 WBNB	$173.24	0x79e...c9aed
Mar 26 08:57 PM	🪙JUST / WBNB	Buy	$0.0₃2219	0.0₆3524 WBNB	2.28M	0.7899 WBNB	$506.81	0xfba...9a28b
Mar 26 08:57 PM	🪙JUST / WBNB	Sell	$0.0₃2127	0.0₆3377 WBNB	71.41K	0.0241 WBNB	$15.19	0xda0...394da
Mar 26 08:57 PM	🪙JUST / WBNB	Buy	$0.0₃2130	0.0₆3382 WBNB	1.89M	0.6283 WBNB	$401.53	0x1e9...656e7
Mar 26 08:57 PM	🪙JUST / WBNB	Buy	$0.0₃2058	0.0₆3268 WBNB	1.04M	0.3365 WBNB	$213.36	0x366...69f8d
Mar 26 08:57 PM	🪙JUST / WBNB	Buy	$0.0₃2020	0.0₆3208 WBNB	1.67M	0.5296 WBNB	$337.66	0x462...b0df8
Mar 26 08:57 PM	🪙JUST / WBNB	Buy	$0.0₃1961	0.0₆3114 WBNB	866.21K	0.2683 WBNB	$169.83	0x3c4...6b1fb
Mar 26 08:57 PM	🪙JUST / WBNB	Buy	$0.0₃1932	0.0₆3067 WBNB	3.09M	0.9256 WBNB	$597.20	0x3e4...21828
Mar 26 08:57 PM	🪙JUST / WBNB	Buy	$0.0₃1831	0.0₆2908 WBNB	954.76K	0.2760 WBNB	$174.79	0xb05...1e641
Mar 26 08:57 PM	🪙JUST / WBNB	Buy	$0.0₃1802	0.0₆2861 WBNB	1.04M	0.2958 WBNB	$187.46	0x112...8b5b1
Mar 26 08:57 PM	🪙JUST / WBNB	Buy	$0.0₃1771	0.0₆2811 WBNB	515.03K	0.1445 WBNB	$91.17	0x202...4e657
Mar 26 08:57 PM	🪙JUST / WBNB	Buy	$0.0₃1755	0.0₆2787 WBNB	681.10K	0.1892 WBNB	$119.53	0xf9f...ee479
Mar 26 08:57 PM	🪙JUST / WBNB	Buy	$0.0₃1736	0.0₆2756 WBNB	803.23K	0.2204 WBNB	$139.38	0xd0b...c361b
Mar 26 08:57 PM	🪙JUST / WBNB	Sell	$0.0₃1713	0.0₆2719 WBNB	793.45K	0.2166 WBNB	$135.86	0xc17...5fc32
Mar 26 08:57 PM	🪙JUST / WBNB	Sell	$0.0₃1735	0.0₆2755 WBNB	1.56M	0.4342 WBNB	$270.62	0x87b...734ad
Mar 26 08:57 PM	🪙JUST / WBNB	Sell	$0.0₃1781	0.0₆2828 WBNB	174.70K	0.0493 WBNB	$31.11	0x5b8...f7dbd
Mar 26 08:57 PM	🪙JUST / WBNB	Sell	$0.0₃1786	0.0₆2836 WBNB	182.41K	0.0517 WBNB	$32.57	0xa0d...6a1b2
Mar 26 08:57 PM	🪙JUST / WBNB	Sell	$0.0₃1792	0.0₆2845 WBNB	1.99M	0.5741 WBNB	$356.40	0x00d...bbdd0
Mar 26 08:57 PM	🪙JUST / WBNB	Sell	$0.0₃1853	0.0₆2942 WBNB	3.24M	0.9781 WBNB	$600.40	0x0cb...39ea7
Mar 26 08:57 PM	🪙JUST / WBNB	Sell	$0.0₃1960	0.0₆3112 WBNB	661.36K	0.2065 WBNB	$129.60	0xd75...fccef
Mar 26 08:57 PM	🪙JUST / WBNB	Sell	$0.0₃1983	0.0₆3149 WBNB	1.70M	0.5432 WBNB	$337.76	0x62d...50933
Mar 26 08:57 PM	🪙JUST / WBNB	Sell	$0.0₃2044	0.0₆3245 WBNB	1.16M	0.3779 WBNB	$236.13	0x5af...cb57c
Mar 26 08:57 PM	🪙JUST / WBNB	Sell	$0.0₃2087	0.0₆3314 WBNB	882.27K	0.2939 WBNB	$184.10	0xc54...6c9e7
Mar 26 08:56 PM	🪙JUST / WBNB	Sell	$0.0₃2121	0.0₆3367 WBNB	1.33M	0.4518 WBNB	$281.75	0xa52...29b1d
Mar 26 08:56 PM	🪙JUST / WBNB	Sell	$0.0₃2173	0.0₆3451 WBNB	1.87M	0.6542 WBNB	$405.90	0x88b...5b567
Mar 26 08:56 PM	🪙JUST / WBNB	Sell	$0.0₃2250	0.0₆3573 WBNB	4.92M	1.84 WBNB	$1.11K	0xd63...22a3b
Mar 26 08:56 PM	🪙JUST / WBNB	Buy	$0.0₃2474	0.0₆3928 WBNB	1.29M	0.5015 WBNB	$319.07	0x5a5...8c307
Mar 26 08:56 PM	🪙JUST / WBNB	Buy	$0.0₃2412	0.0₆3830 WBNB	315.10K	0.1206 WBNB	$75.99	0x0f4...33788
Mar 26 08:56 PM	🪙JUST / WBNB	Buy	$0.0₃2397	0.0₆3807 WBNB	27.79K	0.0106 WBNB	$6.66	0xc35...44920
Mar 26 08:56 PM	🪙JUST / WBNB	Sell	$0.0₃2396	0.0₆3805 WBNB	1.29M	0.4962 WBNB	$309.31	0xa66...9cd4d
Mar 26 08:56 PM	🪙JUST / WBNB	Sell	$0.0₃2457	0.0₆3902 WBNB	970.57K	0.3813 WBNB	$238.46	0xb28...20ba5
Mar 26 08:56 PM	🪙JUST / WBNB	Sell	$0.0₃2505	0.0₆3977 WBNB	1.47M	0.5917 WBNB	$368.09	0x628...c2031
Mar 26 08:56 PM	🪙JUST / WBNB	Sell	$0.0₃2580	0.0₆4096 WBNB	224.25K	0.0918 WBNB	$57.84	0xfd9...c4cd6
Mar 26 08:56 PM	🪙JUST / WBNB	Sell	$0.0₃2591	0.0₆4115 WBNB	1.16M	0.4798 WBNB	$299.37	0x4c5...a2fc4
Mar 26 08:56 PM	🪙JUST / WBNB	Sell	$0.0₃2653	0.0₆4212 WBNB	1.38M	0.5886 WBNB	$366.38	0x23b...dafb1
Mar 26 08:56 PM	🪙JUST / WBNB	Buy	$0.0₃2730	0.0₆4334 WBNB	767.78K	0.3309 WBNB	$209.53	0x524...0c01f
Mar 26 08:56 PM	🪙JUST / WBNB	Buy	$0.0₃2687	0.0₆4266 WBNB	783.22K	0.3322 WBNB	$210.37	0xe80...2ac59
Mar 26 08:56 PM	🪙JUST / WBNB	Sell	$0.0₃2644	0.0₆4197 WBNB	786.89	0.0₃3295 WBNB	$0.2080	0xa5a...03816
Mar 26 08:56 PM	🪙JUST / WBNB	Buy	$0.0₃2644	0.0₆4198 WBNB	2.26M	0.9284 WBNB	$596.70	0x9d6...7cf64
Mar 26 08:56 PM	🪙JUST / WBNB	Buy	$0.0₃2526	0.0₆4010 WBNB	802.97K	0.3202 WBNB	$202.77	0xbd3...8da9c
Mar 26 08:56 PM	🪙JUST / WBNB	Buy	$0.0₃2486	0.0₆3947 WBNB	931.19K	0.3650 WBNB	$231.41	0x352...9137f
Mar 26 08:56 PM	🪙JUST / WBNB	Buy	$0.0₃2440	0.0₆3875 WBNB	956.94K	0.3682 WBNB	$233.48	0xf43...124b7
Mar 26 08:56 PM	🪙JUST / WBNB	Buy	$0.0₃2395	0.0₆3803 WBNB	1.28M	0.4830 WBNB	$307.21	0x9fd...bbe1d
Mar 26 08:56 PM	🪙JUST / WBNB	Buy	$0.0₃2336	0.0₆3710 WBNB	468.71K	0.1735 WBNB	$109.48	0x115...78fe7
Mar 26 08:56 PM	🪙JUST / WBNB	Sell	$0.0₃2315	0.0₆3676 WBNB	135.49K	0.0497 WBNB	$31.37	0x4c4...7bc1a
Mar 26 08:56 PM	🪙JUST / WBNB	Buy	$0.0₃2321	0.0₆3686 WBNB	756.55K	0.2775 WBNB	$175.59	0x144...3a412
Mar 26 08:56 PM	🪙JUST / WBNB	Buy	$0.0₃2288	0.0₆3633 WBNB	762.58K	0.2757 WBNB	$174.45	0xc9c...ca043
Mar 26 08:56 PM	🪙JUST / WBNB	Buy	$0.0₃2255	0.0₆3581 WBNB	1.78M	0.6275 WBNB	$400.82	0xb66...3dde2
Mar 26 08:56 PM	🪙JUST / WBNB	Buy	$0.0₃2181	0.0₆3464 WBNB	2.33M	0.7905 WBNB	$507.34	0x5da...e84c3
Mar 26 08:56 PM	🪙JUST / WBNB	Buy	$0.0₃2090	0.0₆3319 WBNB	2.34M	0.7634 WBNB	$489.80	0xecf...b7b7d
Mar 26 08:56 PM	🪙JUST / WBNB	Buy	$0.0₃2004	0.0₆3181 WBNB	1.32M	0.4153 WBNB	$263.95	0x9b7...b0cfa
Mar 26 08:56 PM	🪙JUST / WBNB	Sell	$0.0₃1958	0.0₆3108 WBNB	216.52K	0.0672 WBNB	$42.37	0xc30...f6107
Mar 26 08:56 PM	🪙JUST / WBNB	Buy	$0.0₃1965	0.0₆3120 WBNB	1.08M	0.3355 WBNB	$212.77	0x8ac...e15dd
Mar 26 08:56 PM	🪙JUST / WBNB	Buy	$0.0₃1928	0.0₆3061 WBNB	1.89M	0.5711 WBNB	$364.68	0xd53...da251
Mar 26 08:56 PM	🪙JUST / WBNB	Buy	$0.0₃1866	0.0₆2962 WBNB	2.18M	0.6347 WBNB	$406.17	0xe7e...8e9b4
Mar 26 08:56 PM	🪙JUST / WBNB	Buy	$0.0₃1798	0.0₆2855 WBNB	1.01M	0.2861 WBNB	$181.25	0xdd5...56285
Mar 26 08:56 PM	🪙JUST / WBNB	Buy	$0.0₃1768	0.0₆2807 WBNB	2.58M	0.7117 WBNB	$456.74	0xa40...1a66a
Mar 26 08:56 PM	🪙JUST / WBNB	Buy	$0.0₃1694	0.0₆2689 WBNB	604.78K	0.1622 WBNB	$102.39	0x251...a2536
Mar 26 08:55 PM	🪙JUST / WBNB	Buy	$0.0₃1677	0.0₆2663 WBNB	786.89	0.0₃2100 WBNB	$0.1319	0xc59...678c5
Mar 26 08:55 PM	🪙JUST / WBNB	Buy	$0.0₃1677	0.0₆2663 WBNB	854.64K	0.2265 WBNB	$143.27	0x353...593c6
Mar 26 08:55 PM	🪙JUST / WBNB	Buy	$0.0₃1654	0.0₆2626 WBNB	3.91M	0.9970 WBNB	$646.11	0xbad...53b08
Mar 26 08:55 PM	🪙JUST / WBNB	Buy	$0.0₃1554	0.0₆2467 WBNB	2.82M	0.6818 WBNB	$437.76	0xa6f...1951e
Mar 26 08:55 PM	🪙JUST / WBNB	Buy	$0.0₃1487	0.0₆2362 WBNB	3.44M	0.7929 WBNB	$511.23	0x7cc...b0799
Mar 26 08:55 PM	🪙JUST / WBNB	Sell	$0.0₃1412	0.0₆2242 WBNB	41.95K	0.0₂9382 WBNB	$5.92	0xaff...6b022
Mar 26 08:55 PM	🪙JUST / WBNB	Buy	$0.0₃1413	0.0₆2243 WBNB	3.29M	0.7219 WBNB	$464.64	0xa71...19eb9
Mar 26 08:55 PM	🪙JUST / WBNB	Buy	$0.0₃1346	0.0₆2137 WBNB	3.91M	0.8132 WBNB	$525.40	0xee5...a5996
Mar 26 08:55 PM	🪙JUST / WBNB	Buy	$0.0₃1272	0.0₆2020 WBNB	5.05M	0.9862 WBNB	$641.71	0x7c0...7d0c3
Mar 26 08:55 PM	🪙JUST / WBNB	Buy	$0.0₃1186	0.0₆1883 WBNB	5.83M	1.06 WBNB	$691.46	0x20f...9ff7b
Mar 26 08:55 PM	🪙JUST / WBNB	Buy	$0.0₃1096	0.0₆1741 WBNB	1.78M	0.3062 WBNB	$194.59	0xd53...34934
Mar 26 08:55 PM	🪙JUST / WBNB	Sell	$0.0₃1071	0.0₆1701 WBNB	242.04K	0.0411 WBNB	$25.92	0x9c0...0a733
Mar 26 08:55 PM	🪙JUST / WBNB	Buy	$0.0₃1075	0.0₆1706 WBNB	624.79K	0.1064 WBNB	$67.11	0xf8a...b0c13
Mar 26 08:55 PM	🪙JUST / WBNB	Sell	$0.0₃1066	0.0₆1692 WBNB	956.97K	0.1625 WBNB	$101.95	0xb54...757f4
Mar 26 08:55 PM	🪙JUST / WBNB	Sell	$0.0₃1079	0.0₆1714 WBNB	599.90K	0.1029 WBNB	$64.71	0x037...29ed3
Mar 26 08:55 PM	🪙JUST / WBNB	Sell	$0.0₃1088	0.0₆1727 WBNB	126.59K	0.0218 WBNB	$13.76	0xe30...65e76
Mar 26 08:55 PM	🪙JUST / WBNB	Sell	$0.0₃1090	0.0₆1730 WBNB	944.55K	0.1640 WBNB	$102.86	0xc0f...0edfe
Mar 26 08:55 PM	🪙JUST / WBNB	Sell	$0.0₃1103	0.0₆1751 WBNB	1.40M	0.2465 WBNB	$154.18	0x6ce...891a0
Mar 26 08:55 PM	🪙JUST / WBNB	Sell	$0.0₃1124	0.0₆1784 WBNB	1.61M	0.2889 WBNB	$180.44	0x6b8...10ab8
Mar 26 08:55 PM	🪙JUST / WBNB	Sell	$0.0₃1148	0.0₆1823 WBNB	424.64K	0.0774 WBNB	$48.73	0xd33...2db4b
Mar 26 08:55 PM	🪙JUST / WBNB	Sell	$0.0₃1155	0.0₆1833 WBNB	1.76M	0.3249 WBNB	$202.70	0x14f...e8407
Mar 26 08:55 PM	🪙JUST / WBNB	Sell	$0.0₃1183	0.0₆1878 WBNB	2.74M	0.5238 WBNB	$324.45	0x464...fbd07
Mar 26 08:55 PM	🪙JUST / WBNB	Sell	$0.0₃1228	0.0₆1950 WBNB	88.77K	0.0173 WBNB	$10.90	0x902...16657
Mar 26 08:55 PM	🪙JUST / WBNB	Sell	$0.0₃1230	0.0₆1952 WBNB	863.92K	0.1692 WBNB	$106.19	0x331...48ef8
Mar 26 08:55 PM	🪙JUST / WBNB	Sell	$0.0₃1245	0.0₆1976 WBNB	2.27M	0.4540 WBNB	$282.03	0x045...16d85
Mar 26 08:55 PM	🪙JUST / WBNB	Sell	$0.0₃1285	0.0₆2040 WBNB	2.18M	0.4496 WBNB	$279.41	0x9ac...b8bae
Mar 26 08:55 PM	🪙JUST / WBNB	Sell	$0.0₃1326	0.0₆2105 WBNB	154.61K	0.0325 WBNB	$20.49	0x5bc...93cc8
Mar 26 08:55 PM	🪙JUST / WBNB	Sell	$0.0₃1329	0.0₆2110 WBNB	661.84K	0.1399 WBNB	$87.91	0x70c...f4703
Mar 26 08:55 PM	🪙JUST / WBNB	Buy	$0.0₃1342	0.0₆2130 WBNB	226.60K	0.0483 WBNB	$30.39	0x40a...d4138
Mar 26 08:55 PM	🪙JUST / WBNB	Sell	$0.0₃1337	0.0₆2123 WBNB	1.68M	0.3607 WBNB	$224.89	0x6b0...2ec6f
Mar 26 08:55 PM	🪙JUST / WBNB	Sell	$0.0₃1370	0.0₆2176 WBNB	3.19M	0.7096 WBNB	$437.41	0x8dc...bd371
Mar 26 08:55 PM	🪙JUST / WBNB	Sell	$0.0₃1437	0.0₆2282 WBNB	1.21M	0.2769 WBNB	$173.23	0x796...c091b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
🪙JUST/WBNB		21h	$0.0₃2275	133	$33.32K	-	-	286.46%	$227.43K

What is the price of 🪙JustCoin (🪙JUST)?

The current price for 🪙JustCoin (🪙JUST) on the Bsc chain is $0.0₃2275. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 🪙JustCoin (🪙JUST)?

The Fully Diluted Valuation (FDV) of 🪙JustCoin (🪙JUST) is $227.43K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 🪙JustCoin (🪙JUST)?

You can buy 🪙JustCoin on decentralized exchanges (DEXes) on the Bsc chain. Check the 🪙JustCoin Liquidity pools to see all available 🪙JUST trading pairs and choose the pool with the best liquidity.

What is 🪙JustCoin (🪙JUST) liquidity?

The total liquidity for 🪙JustCoin (🪙JUST) across all pools on Bsc is $11.07K. Liquidity is spread across pools, providing traders with multiple options for swapping 🪙JUST.

What is 🪙JUST, 🪙JustCoin?

🪙JustCoin (🪙JUST) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 🪙JUST is $0.0₃2275. Visit the Description tab for more details about this project.

How to trade 🪙JUST?

You can buy or sell 🪙JUST on the Bsc chain through any of available 🪙JUST Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 🪙JustCoin

🪙JustCoin (🪙JUST) is a cryptocurrency token on the Bsc blockchain. The current price is $0.032275 with a fully diluted valuation of $227.43K.

🪙JUST/WBNB on PancakeSwap V2

🪙JustCoin (🪙JUST)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

🪙JustCoin

About 🪙JustCoin