🪙JUST/WBNB Pool
The live 🪙JUST/WBNB price today is $0.093155, with a 24-hour trading volume of $34.73K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.093155
- 24h Volume
- $34.73K
- 24h Buy Volume
- $23.53K
- 24h Sell Volume
- $11.20K
- Liquidity
- No data
- 24h Transactions
- 145
- 24h Buys
- 87
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
🪙JustCoin (🪙JUST) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 1.3959403827703252e+25 🪙JUST for -5730342333123 WBNB
- : 6.71624351398258e+25 🪙JUST for -12000000000000 WBNB
- : -1.042388656473303e+26 🪙JUST for 35911217713503 WBNB
- : -1.62889e+23 🪙JUST for 204553832701 WBNB
- : 8.961242896321308e+24 🪙JUST for -9246638212690 WBNB
- : 2.028307238650028e+25 🪙JUST for -12000000000000 WBNB
- : 3.6950667119322382e+25 🪙JUST for -10000000000000 WBNB
- : -1.0549209810744458e+26 🪙JUST for 26522683603068840 WBNB
- : 546870180562327440000 🪙JUST for -198000000000000 WBNB
- : 5.466580535593019e+23 🪙JUST for -196900000000000000 WBNB
🪙JUST / WBNB
🪙JUST/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 🪙JUST | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:58 PM | Buy | $0.093155 | 0.0125010 | 13.96M | 0.055731 | $0.024404 | 0x08b...66845 |
Mar 26 08:58 PM | Buy | $0.092109 | 0.0123349 | 67.16M | 0.041200 | $0.0142 | 0x2c9...78ddd |
Mar 26 08:58 PM | Sell | $0.0105981 | 0.0139497 | 104.24M | 0.043592 | $0.026234 | 0x2c2...293ac |
Mar 26 08:58 PM | Sell | $0.097895 | 0.0111254 | 162.89K | 0.062046 | $0.031286 | 0xe57...d2da7 |
Mar 26 08:57 PM | Buy | $0.097961 | 0.0111265 | 8.96M | 0.059247 | $0.027134 | 0xad2...6979f |
Mar 26 08:57 PM | Buy | $0.095280 | 0.0128385 | 20.28M | 0.041200 | $0.0107 | 0x041...ba1f2 |
Mar 26 08:57 PM | Buy | $0.092618 | 0.0124157 | 36.95M | 0.041000 | $0.029673 | 0x7b4...6448b |
Mar 26 08:57 PM | Sell | $0.091105 | 0.0121755 | 105.49M | 0.0265 | $0.0117 | 0x8a9...dc1be |
Mar 26 08:57 PM | Buy | $0.032275 | 0.063612 | 546.87 | 0.031980 | $0.1244 | 0xc2e...0b855 |
Mar 26 08:57 PM | Buy | $0.032275 | 0.063612 | 546.66K | 0.1969 | $124.32 | 0x1eb...73d7c |
Mar 26 08:57 PM | Buy | $0.032251 | 0.063575 | 769.65K | 0.2738 | $173.24 | 0x79e...c9aed |
Mar 26 08:57 PM | Buy | $0.032219 | 0.063524 | 2.28M | 0.7899 | $506.81 | 0xfba...9a28b |
Mar 26 08:57 PM | Sell | $0.032127 | 0.063377 | 71.41K | 0.0241 | $15.19 | 0xda0...394da |
Mar 26 08:57 PM | Buy | $0.032130 | 0.063382 | 1.89M | 0.6283 | $401.53 | 0x1e9...656e7 |
Mar 26 08:57 PM | Buy | $0.032058 | 0.063268 | 1.04M | 0.3365 | $213.36 | 0x366...69f8d |
Mar 26 08:57 PM | Buy | $0.032020 | 0.063208 | 1.67M | 0.5296 | $337.66 | 0x462...b0df8 |
Mar 26 08:57 PM | Buy | $0.031961 | 0.063114 | 866.21K | 0.2683 | $169.83 | 0x3c4...6b1fb |
Mar 26 08:57 PM | Buy | $0.031932 | 0.063067 | 3.09M | 0.9256 | $597.20 | 0x3e4...21828 |
Mar 26 08:57 PM | Buy | $0.031831 | 0.062908 | 954.76K | 0.2760 | $174.79 | 0xb05...1e641 |
Mar 26 08:57 PM | Buy | $0.031802 | 0.062861 | 1.04M | 0.2958 | $187.46 | 0x112...8b5b1 |