GUARD

GUARD Price (GUARD)

Date	Market	Type	Price (USD)	Price	GUARD	2nd ASSET	Total	TXN
Mar 27 11:16 PM	GUARD / WBNB	Buy	$0.0₁₀9016	0.0₁₂1477 WBNB	6.60M	0.0₆6000 WBNB	$0.0₃5952	0xfae...6d6a8
Mar 27 11:16 PM	GUARD / WBNB	Buy	$0.0₁₀3405	0.0₁₃5575 WBNB	2.42M	0.0₆1184 WBNB	$0.0₄8232	0xc84...125f3
Mar 27 11:16 PM	GUARD / WBNB	Buy	$0.0₁₀2615	0.0₁₃4281 WBNB	49.38M	0.0₆6000 WBNB	$0.0₂1291	0x420...8bc07
Mar 27 11:16 PM	GUARD / WBNB	Sell	$0.0₁₁2101	0.0₁₄3439 WBNB	68.92M	0.0₂1719 WBNB	$0.0₃1448	0xd22...e0746
Mar 27 11:16 PM	GUARD / WBNB	Buy	$0.0₃1107	0.0₆1813 WBNB	55.36	0.0₄1000 WBNB	$0.0₂6129	0xc6b...141cf
Mar 27 11:16 PM	GUARD / WBNB	Buy	$0.0₃1095	0.0₆1792 WBNB	67.29	0.0₄1200 WBNB	$0.0₂7363	0x022...16e4b
Mar 27 11:16 PM	GUARD / WBNB	Sell	$0.0₃1079	0.0₆1767 WBNB	2.18K	0.0₃3837 WBNB	$0.2349	0x394...f5d33
Mar 27 11:16 PM	GUARD / WBNB	Sell	$0.0₃1079	0.0₆1767 WBNB	1.66M	0.3002 WBNB	$179.16	0x895...cae9e
Mar 27 11:16 PM	GUARD / WBNB	Buy	$0.0₃1136	0.0₆1860 WBNB	1.10M	0.2009 WBNB	$124.51	0xb79...dd16e
Mar 27 11:16 PM	GUARD / WBNB	Buy	$0.0₃1098	0.0₆1798 WBNB	135.43K	0.0243 WBNB	$14.86	0xcab...53189
Mar 27 11:16 PM	GUARD / WBNB	Sell	$0.0₃1094	0.0₆1790 WBNB	1.16M	0.2110 WBNB	$126.88	0x884...8132a
Mar 27 11:16 PM	GUARD / WBNB	Buy	$0.0₃1133	0.0₆1855 WBNB	1.66M	0.3010 WBNB	$188.14	0xe8e...2b239
Mar 27 11:15 PM	GUARD / WBNB	Sell	$0.0₃1077	0.0₆1763 WBNB	1.18M	0.2110 WBNB	$126.88	0x945...4d790
Mar 27 11:15 PM	GUARD / WBNB	Buy	$0.0₃1116	0.0₆1828 WBNB	1.69M	0.3009 WBNB	$188.16	0x08d...33978
Mar 27 11:15 PM	GUARD / WBNB	Sell	$0.0₃1060	0.0₆1736 WBNB	1.16M	0.2036 WBNB	$122.48	0x28a...0e8b2
Mar 27 11:15 PM	GUARD / WBNB	Buy	$0.0₃1098	0.0₆1798 WBNB	1.71M	0.3009 WBNB	$188.18	0x57d...a04a6
Mar 27 11:15 PM	GUARD / WBNB	Sell	$0.0₃1043	0.0₆1707 WBNB	1.14M	0.1967 WBNB	$118.39	0x6ab...a3ee5
Mar 27 11:15 PM	GUARD / WBNB	Buy	$0.0₃1079	0.0₆1766 WBNB	1.16M	0.2010 WBNB	$124.63	0xf66...5d6c8
Mar 27 11:15 PM	GUARD / WBNB	Sell	$0.0₃1042	0.0₆1705 WBNB	1.71M	0.2990 WBNB	$178.38	0xfa8...5424a
Mar 27 11:15 PM	GUARD / WBNB	Buy	$0.0₃1097	0.0₆1796 WBNB	1.14M	0.2010 WBNB	$124.61	0xf62...b15b0
Mar 27 11:15 PM	GUARD / WBNB	Sell	$0.0₃1060	0.0₆1735 WBNB	1.20M	0.2110 WBNB	$126.89	0xd70...7d351
Mar 27 11:15 PM	GUARD / WBNB	Buy	$0.0₃1099	0.0₆1799 WBNB	1.71M	0.3010 WBNB	$188.22	0x1da...d0cdf
Mar 27 11:15 PM	GUARD / WBNB	Sell	$0.0₃1044	0.0₆1708 WBNB	1.22M	0.2112 WBNB	$126.96	0x54b...b2892
Mar 27 11:15 PM	GUARD / WBNB	Buy	$0.0₃1083	0.0₆1772 WBNB	1.74M	0.3009 WBNB	$188.24	0x9f1...0f883
Mar 27 11:15 PM	GUARD / WBNB	Buy	$0.0₃1027	0.0₆1682 WBNB	1.83M	0.3010 WBNB	$188.41	0xc70...bffd2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GUARD/WBNB		17h	$0.0₃1107	21	$2.62K	-	-	2.85%	$110.70K

What is the price of GUARD (GUARD)?

The current price for GUARD (GUARD) on the Bsc chain is $0.0₃1101. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GUARD (GUARD)?

The Fully Diluted Valuation (FDV) of GUARD (GUARD) is $110.06K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GUARD (GUARD)?

You can buy GUARD on decentralized exchanges (DEXes) on the Bsc chain. Check the GUARD Liquidity pools to see all available GUARD trading pairs and choose the pool with the best liquidity.

What is GUARD (GUARD) liquidity?

The total liquidity for GUARD (GUARD) across all pools on Bsc is $433.26. Liquidity is spread across pools, providing traders with multiple options for swapping GUARD.

What is GUARD, GUARD?

GUARD (GUARD) is a cryptocurrency token deployed on the Bsc blockchain. The current value of GUARD is $0.0₃1101. Visit the Description tab for more details about this project.

How to trade GUARD?

You can buy or sell GUARD on the Bsc chain through any of available GUARD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GUARD

GUARD (GUARD) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031101 with a fully diluted valuation of $110.06K.

GUARD/WBNB on PancakeSwap V2

GUARD (GUARD)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

GUARD

About GUARD