GUARD/WBNB Pool
The live GUARD/WBNB price today is $0.0109016, with a 24-hour trading volume of $2.62K. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0109016
- 24h Volume
- $2.62K
- 24h Buy Volume
- $1.50K
- 24h Sell Volume
- $1.12K
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 15
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
GUARD (GUARD) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/ARIAUSDT/USDCUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBRecent Transactions
- : 6.601324867897072e+24 GUARD for -600000000000 WBNB
- : 2.417643680982382e+24 GUARD for -118368342971 WBNB
- : 4.937731872237566e+25 GUARD for -600000000000 WBNB
- : -6.892485667279652e+25 GUARD for 1718519351106962 WBNB
- : 55361323649079040000 GUARD for -10000000000000 WBNB
- : 67293981835464430000 GUARD for -12000000000000 WBNB
- : -2.177261532601162e+21 GUARD for 383621381457933 WBNB
- : -1.6605712549079201e+24 GUARD for 300190190004750000 WBNB
- : 1.0964105478063323e+24 GUARD for -200905000000000000 WBNB
- : 1.3543142329200168e+23 GUARD for -24347215024726110 WBNB
GUARD / WBNB
GUARD/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GUARD | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:16 PM | Buy | $0.0109016 | 0.0121477 | 6.60M | 0.066000 | $0.035952 | 0xfae...6d6a8 |
Mar 27 11:16 PM | Buy | $0.0103405 | 0.0135575 | 2.42M | 0.061184 | $0.048232 | 0xc84...125f3 |
Mar 27 11:16 PM | Buy | $0.0102615 | 0.0134281 | 49.38M | 0.066000 | $0.021291 | 0x420...8bc07 |
Mar 27 11:16 PM | Sell | $0.0112101 | 0.0143439 | 68.92M | 0.021719 | $0.031448 | 0xd22...e0746 |
Mar 27 11:16 PM | Buy | $0.031107 | 0.061813 | 55.36 | 0.041000 | $0.026129 | 0xc6b...141cf |
Mar 27 11:16 PM | Buy | $0.031095 | 0.061792 | 67.29 | 0.041200 | $0.027363 | 0x022...16e4b |
Mar 27 11:16 PM | Sell | $0.031079 | 0.061767 | 2.18K | 0.033837 | $0.2349 | 0x394...f5d33 |
Mar 27 11:16 PM | Sell | $0.031079 | 0.061767 | 1.66M | 0.3002 | $179.16 | 0x895...cae9e |
Mar 27 11:16 PM | Buy | $0.031136 | 0.061860 | 1.10M | 0.2009 | $124.51 | 0xb79...dd16e |
Mar 27 11:16 PM | Buy | $0.031098 | 0.061798 | 135.43K | 0.0243 | $14.86 | 0xcab...53189 |
Mar 27 11:16 PM | Sell | $0.031094 | 0.061790 | 1.16M | 0.2110 | $126.88 | 0x884...8132a |
Mar 27 11:16 PM | Buy | $0.031133 | 0.061855 | 1.66M | 0.3010 | $188.14 | 0xe8e...2b239 |
Mar 27 11:15 PM | Sell | $0.031077 | 0.061763 | 1.18M | 0.2110 | $126.88 | 0x945...4d790 |
Mar 27 11:15 PM | Buy | $0.031116 | 0.061828 | 1.69M | 0.3009 | $188.16 | 0x08d...33978 |
Mar 27 11:15 PM | Sell | $0.031060 | 0.061736 | 1.16M | 0.2036 | $122.48 | 0x28a...0e8b2 |
Mar 27 11:15 PM | Buy | $0.031098 | 0.061798 | 1.71M | 0.3009 | $188.18 | 0x57d...a04a6 |
Mar 27 11:15 PM | Sell | $0.031043 | 0.061707 | 1.14M | 0.1967 | $118.39 | 0x6ab...a3ee5 |
Mar 27 11:15 PM | Buy | $0.031079 | 0.061766 | 1.16M | 0.2010 | $124.63 | 0xf66...5d6c8 |
Mar 27 11:15 PM | Sell | $0.031042 | 0.061705 | 1.71M | 0.2990 | $178.38 | 0xfa8...5424a |
Mar 27 11:15 PM | Buy | $0.031097 | 0.061796 | 1.14M | 0.2010 | $124.61 | 0xf62...b15b0 |
Mar 27 11:15 PM | Sell | $0.031060 | 0.061735 | 1.20M | 0.2110 | $126.89 | 0xd70...7d351 |
Mar 27 11:15 PM | Buy | $0.031099 | 0.061799 | 1.71M | 0.3010 | $188.22 | 0x1da...d0cdf |
Mar 27 11:15 PM | Sell | $0.031044 | 0.061708 | 1.22M | 0.2112 | $126.96 | 0x54b...b2892 |
Mar 27 11:15 PM | Buy | $0.031083 | 0.061772 | 1.74M | 0.3009 | $188.24 | 0x9f1...0f883 |
Mar 27 11:15 PM | Buy | $0.031027 | 0.061682 | 1.83M | 0.3010 | $188.41 | 0xc70...bffd2 |