小股东

Q: What is the price of 小股东 (小股东)?

The current price for 小股东 (小股东) on the Bsc chain is $0.031346. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

小股东 Price (小股东)

Date	Market	Type	Price (USD)	Price	小股东	2nd ASSET	Total	TXN
Mar 28 01:41 AM	小股东 / WBNB	Sell	$0.0₃1382	0.0₆2264 WBNB	87.59K	0.0198 WBNB	$12.10	0xd7a...d3709
Mar 28 01:39 AM	小股东 / WBNB	Sell	$0.0₃1383	0.0₆2266 WBNB	621.94K	0.1410 WBNB	$85.96	0x84e...ba3f3
Mar 28 01:39 AM	小股东 / WBNB	Buy	$0.0₃1391	0.0₆2280 WBNB	3.60M	0.8095 WBNB	$501.24	0xe65...b6a07
Mar 28 01:13 AM	小股东 / WBNB	Buy	$0.0₃1346	0.0₆2202 WBNB	101.67K	0.0224 WBNB	$13.68	0x458...ba3cc
Mar 28 12:55 AM	小股东 / WBNB	Buy	$0.0₃1348	0.0₆2200 WBNB	266.04	0.0₄5867 WBNB	$0.0358	0xcf1...869e1
Mar 28 12:55 AM	小股东 / USDT	Sell	$0.0₃1546	0.0₃1547 USDT	266.04	0.0392 USDT	$0.0411	0xcf1...869e1
Mar 28 12:55 AM	小股东 / WBNB	Sell	$0.0₃1348	0.0₆2200 WBNB	4.00K	0.0₃8777 WBNB	$0.5389	0xcaa...bed52
Mar 28 12:01 AM	小股东 / WBNB	Buy	$0.0₃1349	0.0₆2200 WBNB	95.26K	0.0210 WBNB	$12.85	0x839...5bf2f
Mar 28 12:00 AM	小股东 / WBNB	Buy	$0.0₃1349	0.0₆2198 WBNB	75.84K	0.0167 WBNB	$10.23	0x3f2...d5fb8
Mar 28 12:00 AM	小股东 / WBNB	Buy	$0.0₃1349	0.0₆2197 WBNB	117.61K	0.0259 WBNB	$15.85	0x3cb...8ce8c
Mar 28 12:00 AM	小股东 / WBNB	Buy	$0.0₃1347	0.0₆2194 WBNB	438.54K	0.0962 WBNB	$59.05	0x61c...c6f67
Mar 27 10:49 PM	小股东 / WBNB	Sell	$0.0₃1334	0.0₆2185 WBNB	636.33K	0.1391 WBNB	$84.87	0xea0...a4c80
Mar 27 10:48 PM	小股东 / WBNB	Sell	$0.0₃1342	0.0₆2198 WBNB	1.67M	0.3689 WBNB	$223.96	0x7f7...9bf87
Mar 27 10:26 PM	小股东 / WBNB	Sell	$0.0₃1363	0.0₆2233 WBNB	50.00K	0.0111 WBNB	$6.81	0x540...08faa
Mar 27 10:10 PM	小股东 / WBNB	Buy	$0.0₃1364	0.0₆2234 WBNB	461.57K	0.1031 WBNB	$62.95	0xa99...b8881
Mar 27 09:02 PM	小股东 / WBNB	Sell	$0.0₃1359	0.0₆2225 WBNB	116.45K	0.0258 WBNB	$15.82	0x47b...f425e
Mar 27 08:42 PM	小股东 / WBNB	Sell	$0.0₃1359	0.0₆2227 WBNB	115.39K	0.0256 WBNB	$15.67	0x87b...860b8
Mar 27 08:34 PM	小股东 / WBNB	Sell	$0.0₃1358	0.0₆2230 WBNB	94.24K	0.0210 WBNB	$12.80	0x12c...25628
Mar 27 08:34 PM	小股东 / WBNB	Sell	$0.0₃1360	0.0₆2232 WBNB	206.10K	0.0459 WBNB	$28.01	0x650...48e65
Mar 27 08:04 PM	小股东 / WBNB	Sell	$0.0₃1365	0.0₆2236 WBNB	42.79K	0.0₂9543 WBNB	$5.84	0x92b...b5b6d
Mar 27 08:04 PM	小股东 / WBNB	Sell	$0.0₃1366	0.0₆2237 WBNB	44.81K	0.0₂9999 WBNB	$6.12	0x1f7...74091
Mar 27 08:04 PM	小股东 / WBNB	Sell	$0.0₃1367	0.0₆2238 WBNB	42.79K	0.0₂9551 WBNB	$5.84	0xbfe...419a5
Mar 27 07:30 PM	小股东 / WBNB	Sell	$0.0₃1365	0.0₆2239 WBNB	38.73K	0.0₂8650 WBNB	$5.29	0x3d2...2d2fc
Mar 27 07:30 PM	小股东 / WBNB	Sell	$0.0₃1366	0.0₆2240 WBNB	44.60K	0.0₂9965 WBNB	$6.09	0xec5...23246
Mar 27 07:30 PM	小股东 / WBNB	Sell	$0.0₃1366	0.0₆2241 WBNB	38.73K	0.0₂8657 WBNB	$5.29	0xda8...990e3
Mar 27 07:30 PM	小股东 / WBNB	Buy	$0.0₃1367	0.0₆2241 WBNB	1.79M	0.3976 WBNB	$243.90	0xfba...ca97c
Mar 27 07:05 PM	小股东 / WBNB	Sell	$0.0₃1342	0.0₆2203 WBNB	71.07K	0.0156 WBNB	$9.53	0xf56...8f03a
Mar 27 07:05 PM	小股东 / WBNB	Sell	$0.0₃1343	0.0₆2205 WBNB	93.91K	0.0207 WBNB	$12.60	0x4aa...9eefd
Mar 27 07:05 PM	小股东 / WBNB	Sell	$0.0₃1344	0.0₆2207 WBNB	93.91K	0.0207 WBNB	$12.61	0x71a...e2983
Mar 27 06:35 PM	小股东 / WBNB	Sell	$0.0₃1344	0.0₆2209 WBNB	19.33	0.0₅4258 WBNB	$0.0₂2597	0x53d...19be5
Mar 27 06:25 PM	小股东 / WBNB	Buy	$0.0₃1341	0.0₆2209 WBNB	147.59K	0.0327 WBNB	$19.78	0xefa...350e6
Mar 27 06:24 PM	小股东 / WBNB	Buy	$0.0₃1340	0.0₆2206 WBNB	87.86K	0.0194 WBNB	$11.77	0xe9f...91899
Mar 27 06:19 PM	小股东 / WBNB	Sell	$0.0₃1341	0.0₆2204 WBNB	76.19K	0.0168 WBNB	$10.21	0x14f...bb2f2
Mar 27 06:18 PM	小股东 / WBNB	Sell	$0.0₃1342	0.0₆2205 WBNB	470.33K	0.1037 WBNB	$63.08	0x5a7...d407c
Mar 27 06:18 PM	小股东 / WBNB	Sell	$0.0₃1348	0.0₆2215 WBNB	1.84M	0.4102 WBNB	$247.93	0x7a6...84d71
Mar 27 05:43 PM	小股东 / WBNB	Buy	$0.0₃1371	0.0₆2255 WBNB	134.58K	0.0304 WBNB	$18.45	0x672...99479
Mar 27 05:36 PM	小股东 / WBNB	Buy	$0.0₃1372	0.0₆2252 WBNB	431.55K	0.0972 WBNB	$59.18	0xde0...c4988
Mar 27 05:36 PM	小股东 / WBNB	Buy	$0.0₃1366	0.0₆2242 WBNB	53.40K	0.0120 WBNB	$7.29	0x5ac...f386f
Mar 27 05:36 PM	小股东 / WBNB	Buy	$0.0₃1366	0.0₆2241 WBNB	53.43K	0.0120 WBNB	$7.29	0x4da...2c53f
Mar 27 05:36 PM	小股东 / WBNB	Buy	$0.0₃1365	0.0₆2240 WBNB	255.22K	0.0572 WBNB	$34.82	0x9ec...b39cb
Mar 27 05:36 PM	小股东 / WBNB	Buy	$0.0₃1361	0.0₆2235 WBNB	417.86K	0.0934 WBNB	$56.87	0xadc...142fc
Mar 27 05:35 PM	小股东 / WBNB	Buy	$0.0₃1356	0.0₆2226 WBNB	1.97M	0.4349 WBNB	$266.76	0xd9e...f07f9
Mar 27 05:35 PM	小股东 / WBNB	Buy	$0.0₃1331	0.0₆2184 WBNB	3.33K	0.0₃7295 WBNB	$0.4432	0x3ce...3af2d
Mar 27 05:35 PM	小股东 / USDT	Buy	$0.0₃1338	0.0₃1338 USDT	3.33K	0.4584 USDT	$0.4456	0x3ce...3af2d
Mar 27 05:35 PM	小股东 / WBNB	Sell	$0.0₃1331	0.0₆2184 WBNB	6.15M	1.38 WBNB	$818.54	0xf02...9f20c
Mar 27 05:27 PM	小股东 / WBNB	Sell	$0.0₃1412	0.0₆2317 WBNB	160.71K	0.0372 WBNB	$22.68	0x46f...6f7a7
Mar 27 05:27 PM	小股东 / WBNB	Sell	$0.0₃1414	0.0₆2321 WBNB	160.71K	0.0372 WBNB	$22.71	0xd83...c7888
Mar 27 05:27 PM	小股东 / WBNB	Sell	$0.0₃1416	0.0₆2325 WBNB	160.71K	0.0373 WBNB	$22.75	0x138...bc4b7
Mar 27 05:08 PM	小股东 / WBNB	Sell	$0.0₃1422	0.0₆2328 WBNB	280.57K	0.0652 WBNB	$39.89	0xf99...68934
Mar 27 05:08 PM	小股东 / WBNB	Sell	$0.0₃1426	0.0₆2335 WBNB	281.88K	0.0657 WBNB	$40.19	0x3d1...7124b
Mar 27 05:08 PM	小股东 / WBNB	Sell	$0.0₃1430	0.0₆2341 WBNB	280.57K	0.0656 WBNB	$40.11	0xfb0...4e0d5
Mar 27 05:07 PM	小股东 / WBNB	Sell	$0.0₃1434	0.0₆2348 WBNB	27.89K	0.0₂6531 WBNB	$4.00	0xece...5600b
Mar 27 05:07 PM	小股东 / WBNB	Sell	$0.0₃1434	0.0₆2348 WBNB	42.15K	0.0₂9874 WBNB	$6.04	0xae4...fcc0b
Mar 27 05:07 PM	小股东 / WBNB	Sell	$0.0₃1435	0.0₆2349 WBNB	27.89K	0.0₂6536 WBNB	$4.00	0x607...e76ae
Mar 27 05:07 PM	小股东 / WBNB	Sell	$0.0₃1435	0.0₆2350 WBNB	27.89K	0.0₂6538 WBNB	$4.00	0xd80...fc01a
Mar 27 05:07 PM	小股东 / WBNB	Sell	$0.0₃1436	0.0₆2350 WBNB	27.89K	0.0₂6540 WBNB	$4.00	0x4e1...61ef7
Mar 27 05:07 PM	小股东 / WBNB	Sell	$0.0₃1436	0.0₆2351 WBNB	27.89K	0.0₂6541 WBNB	$4.00	0x851...788b4
Mar 27 05:07 PM	小股东 / WBNB	Sell	$0.0₃1436	0.0₆2352 WBNB	27.89K	0.0₂6543 WBNB	$4.00	0x724...94c24
Mar 27 05:07 PM	小股东 / WBNB	Sell	$0.0₃1437	0.0₆2352 WBNB	27.89K	0.0₂6545 WBNB	$4.01	0x926...9ca72
Mar 27 05:07 PM	小股东 / WBNB	Sell	$0.0₃1437	0.0₆2353 WBNB	27.89K	0.0₂6547 WBNB	$4.01	0xf62...4cc96
Mar 27 05:07 PM	小股东 / WBNB	Sell	$0.0₃1438	0.0₆2354 WBNB	27.89K	0.0₂6548 WBNB	$4.01	0x7aa...8b2fd
Mar 27 05:07 PM	小股东 / WBNB	Sell	$0.0₃1438	0.0₆2354 WBNB	27.89K	0.0₂6550 WBNB	$4.01	0x5d0...0c4aa
Mar 27 05:07 PM	小股东 / WBNB	Sell	$0.0₃1438	0.0₆2355 WBNB	27.89K	0.0₂6552 WBNB	$4.01	0x424...58eec
Mar 27 05:07 PM	小股东 / WBNB	Sell	$0.0₃1439	0.0₆2356 WBNB	27.89K	0.0₂6554 WBNB	$4.01	0xf06...299d5
Mar 27 05:07 PM	小股东 / WBNB	Sell	$0.0₃1439	0.0₆2356 WBNB	27.89K	0.0₂6556 WBNB	$4.01	0x69d...86e1a
Mar 27 05:07 PM	小股东 / WBNB	Sell	$0.0₃1440	0.0₆2357 WBNB	27.89K	0.0₂6557 WBNB	$4.01	0xe14...462f7
Mar 27 04:48 PM	小股东 / WBNB	Sell	$0.0₃1438	0.0₆2358 WBNB	177.05K	0.0417 WBNB	$25.45	0x222...4770b
Mar 27 04:48 PM	小股东 / WBNB	Sell	$0.0₃1440	0.0₆2362 WBNB	328.80K	0.0776 WBNB	$47.34	0x358...3e71e
Mar 27 04:48 PM	小股东 / WBNB	Buy	$0.0₃1445	0.0₆2369 WBNB	557.57K	0.1320 WBNB	$80.53	0x510...5a0b2
Mar 27 04:48 PM	小股东 / WBNB	Buy	$0.0₃1437	0.0₆2356 WBNB	505.85K	0.1192 WBNB	$72.66	0xa07...25c96
Mar 27 04:48 PM	小股东 / WBNB	Buy	$0.0₃1430	0.0₆2345 WBNB	557.57K	0.1307 WBNB	$79.69	0xcf0...bf303
Mar 27 04:39 PM	小股东 / WBNB	Buy	$0.0₃1420	0.0₆2332 WBNB	413.80K	0.0965 WBNB	$58.74	0x2d7...5d888
Mar 27 04:39 PM	小股东 / WBNB	Buy	$0.0₃1414	0.0₆2322 WBNB	1.64K	0.0₃3817 WBNB	$0.2318	0x7d8...04905
Mar 27 04:39 PM	小股东 / USDT	Buy	$0.0₃1424	0.0₃1424 USDT	1.64K	0.2365 USDT	$0.2334	0x7d8...04905
Mar 27 04:39 PM	小股东 / WBNB	Buy	$0.0₃1414	0.0₆2322 WBNB	455.47K	0.1058 WBNB	$64.37	0x187...c68d2
Mar 27 04:39 PM	小股东 / WBNB	Buy	$0.0₃1408	0.0₆2312 WBNB	417.93K	0.0967 WBNB	$58.80	0x400...1c407
Mar 27 04:39 PM	小股东 / WBNB	Sell	$0.0₃1402	0.0₆2303 WBNB	2.70M	0.6292 WBNB	$378.90	0x762...633ba
Mar 27 04:39 PM	小股东 / WBNB	Buy	$0.0₃1439	0.0₆2364 WBNB	720.73K	0.1702 WBNB	$103.69	0xaef...9afca
Mar 27 04:39 PM	小股东 / WBNB	Buy	$0.0₃1429	0.0₆2348 WBNB	260.22K	0.0612 WBNB	$37.17	0xef5...aab34
Mar 27 04:39 PM	小股东 / WBNB	Sell	$0.0₃1425	0.0₆2342 WBNB	2.70M	0.6399 WBNB	$385.28	0x64f...33ccd
Mar 27 04:38 PM	小股东 / WBNB	Buy	$0.0₃1464	0.0₆2405 WBNB	238.00K	0.0573 WBNB	$34.83	0xdd7...926db
Mar 27 04:38 PM	小股东 / WBNB	Buy	$0.0₃1461	0.0₆2399 WBNB	733.91	0.0₃1765 WBNB	$0.1072	0x62f...8a40b
Mar 27 04:38 PM	小股东 / USDT	Buy	$0.0₃1469	0.0₃1470 USDT	733.91	0.1083 USDT	$0.1078	0x62f...8a40b
Mar 27 04:38 PM	小股东 / WBNB	Buy	$0.0₃1461	0.0₆2399 WBNB	394.12K	0.0946 WBNB	$57.55	0x692...49f39
Mar 27 04:38 PM	小股东 / WBNB	Buy	$0.0₃1455	0.0₆2390 WBNB	589.93K	0.1409 WBNB	$85.80	0x5f3...9d201
Mar 27 04:38 PM	小股东 / WBNB	Sell	$0.0₃1446	0.0₆2376 WBNB	3.06M	0.7369 WBNB	$442.90	0xb20...36679
Mar 27 03:58 PM	小股东 / WBNB	Sell	$0.0₃1496	0.0₆2449 WBNB	293.63K	0.0718 WBNB	$43.90	0x6f6...fa36a
Mar 27 03:44 PM	小股东 / WBNB	Buy	$0.0₃1505	0.0₆2457 WBNB	38.86K	0.0₂9567 WBNB	$5.85	0x5df...70131
Mar 27 03:44 PM	小股东 / WBNB	Buy	$0.0₃1504	0.0₆2456 WBNB	38.88K	0.0₂9567 WBNB	$5.85	0x15b...70bb4
Mar 27 03:44 PM	小股东 / WBNB	Buy	$0.0₃1504	0.0₆2455 WBNB	38.89K	0.0₂9567 WBNB	$5.85	0x16f...3df50
Mar 27 03:44 PM	小股东 / WBNB	Buy	$0.0₃1503	0.0₆2454 WBNB	38.91K	0.0₂9567 WBNB	$5.85	0xe4b...77012
Mar 27 03:44 PM	小股东 / WBNB	Buy	$0.0₃1502	0.0₆2453 WBNB	38.92K	0.0₂9567 WBNB	$5.85	0xfc8...b2375
Mar 27 03:44 PM	小股东 / WBNB	Buy	$0.0₃1502	0.0₆2452 WBNB	38.94K	0.0₂9567 WBNB	$5.85	0xbee...96873
Mar 27 03:44 PM	小股东 / WBNB	Buy	$0.0₃1501	0.0₆2451 WBNB	38.95K	0.0₂9567 WBNB	$5.85	0x146...2deb4
Mar 27 03:44 PM	小股东 / WBNB	Buy	$0.0₃1501	0.0₆2450 WBNB	38.97K	0.0₂9567 WBNB	$5.85	0x1c5...3ea2f
Mar 27 03:44 PM	小股东 / WBNB	Buy	$0.0₃1500	0.0₆2449 WBNB	38.98K	0.0₂9567 WBNB	$5.85	0x909...fdadc
Mar 27 03:44 PM	小股东 / WBNB	Sell	$0.0₃1499	0.0₆2448 WBNB	2.05K	0.0₃4997 WBNB	$0.3068	0x862...24110
Mar 27 03:44 PM	小股东 / USDT	Sell	$0.0₃1490	0.0₃1491 USDT	2.05K	0.2999 USDT	$0.3049	0x862...24110
Mar 27 03:44 PM	小股东 / WBNB	Buy	$0.0₃1499	0.0₆2448 WBNB	39.00K	0.0₂9567 WBNB	$5.85	0x671...cefae
Mar 27 03:44 PM	小股东 / WBNB	Buy	$0.0₃1499	0.0₆2447 WBNB	39.01K	0.0₂9567 WBNB	$5.85	0x02a...f641c

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
小股东/WBNB	2mo	$0.0₃1346	587	$33.94K	-	-0.09%	-16.36%	$134.59K
小股东/USDT	1mo	$0.0₃1338	44	$10.12	-	-	-20.40%	$133.74K
小股东/USDT	2mo	$0.0₃1546	14	$8.09	-	0,00%	-10.32%	$154.55K

What is the price of 小股东 (小股东)?

The current price for 小股东 (小股东) on the Bsc chain is $0.0₃1346. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 小股东 (小股东)?

The Fully Diluted Valuation (FDV) of 小股东 (小股东) is $134.59K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 小股东 (小股东)?

You can buy 小股东 on decentralized exchanges (DEXes) on the Bsc chain. Check the 小股东 Liquidity pools to see all available 小股东 trading pairs and choose the pool with the best liquidity.

What is 小股东 (小股东) liquidity?

The total liquidity for 小股东 (小股东) across all pools on Bsc is $28.04K. Liquidity is spread across pools, providing traders with multiple options for swapping 小股东.

What is 小股东, 小股东?

小股东 (小股东) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 小股东 is $0.0₃1346. Visit the Description tab for more details about this project.

How to trade 小股东?

You can buy or sell 小股东 on the Bsc chain through any of available 小股东 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 小股东

小股东 (小股东) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031346 with a fully diluted valuation of $134.59K.

小股东/WBNB on PancakeSwap V2 小股东/USDT on Uniswap V3 小股东/USDT on Uniswap V4

小股东 (小股东)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

小股东

About 小股东