小股东/WBNB Pool
The live 小股东/WBNB price today is $0.031344, with a 24-hour trading volume of $44.00K. This pair has changed -16.47% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031344
- 24h Volume
- $44.00K
- 24h Buy Volume
- $20.95K
- 24h Sell Volume
- $23.05K
- Liquidity
- No data
- 24h Transactions
- 778
- 24h Buys
- 388
- 24h Sells
- 390
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.25%
- 6 Hours
- -22.49%
- 24 Hours
- -16.47%
Tokens in this pool
小股东 (小股东) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading 小股东 (小股东)
小股东/USDT on Uniswap V3小股东/USDT on Uniswap V4Recent Transactions
- : -19325700000000000000 小股东 for 4257102399027 WBNB
- : 1.4758687888800077e+23 小股东 for -32650872643188320 WBNB
- : 8.786198896546456e+22 小股东 for -19416041557019216 WBNB
- : -7.619193333601486e+22 小股东 for 16752141569771952 WBNB
- : -4.703319981226629e+23 小股东 for 103680376541090450 WBNB
- : -1.84035309e+24 小股东 for 410199352131794700 WBNB
- : 1.345753501354077e+23 小股东 for -30392935611316516 WBNB
- : 4.3155161138361914e+23 小股东 for -97197623148877600 WBNB
- : 5.340361631779577e+22 小股东 for -12000000000000000 WBNB
- : 5.343104126740082e+22 小股东 for -12000000000000000 WBNB
小股东 / WBNB
小股东/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 小股东 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:35 PM | Sell | $0.031344 | 0.062209 | 19.33 | 0.054258 | $0.022597 | 0x53d...19be5 |
Mar 27 06:25 PM | Buy | $0.031341 | 0.062209 | 147.59K | 0.0327 | $19.78 | 0xefa...350e6 |
Mar 27 06:24 PM | Buy | $0.031340 | 0.062206 | 87.86K | 0.0194 | $11.77 | 0xe9f...91899 |
Mar 27 06:19 PM | Sell | $0.031341 | 0.062204 | 76.19K | 0.0168 | $10.21 | 0x14f...bb2f2 |
Mar 27 06:18 PM | Sell | $0.031342 | 0.062205 | 470.33K | 0.1037 | $63.08 | 0x5a7...d407c |
Mar 27 06:18 PM | Sell | $0.031348 | 0.062215 | 1.84M | 0.4102 | $247.93 | 0x7a6...84d71 |
Mar 27 05:43 PM | Buy | $0.031371 | 0.062255 | 134.58K | 0.0304 | $18.45 | 0x672...99479 |
Mar 27 05:36 PM | Buy | $0.031372 | 0.062252 | 431.55K | 0.0972 | $59.18 | 0xde0...c4988 |
Mar 27 05:36 PM | Buy | $0.031366 | 0.062242 | 53.40K | 0.0120 | $7.29 | 0x5ac...f386f |
Mar 27 05:36 PM | Buy | $0.031366 | 0.062241 | 53.43K | 0.0120 | $7.29 | 0x4da...2c53f |
Mar 27 05:36 PM | Buy | $0.031365 | 0.062240 | 255.22K | 0.0572 | $34.82 | 0x9ec...b39cb |
Mar 27 05:36 PM | Buy | $0.031361 | 0.062235 | 417.86K | 0.0934 | $56.87 | 0xadc...142fc |
Mar 27 05:35 PM | Buy | $0.031356 | 0.062226 | 1.97M | 0.4349 | $266.76 | 0xd9e...f07f9 |
Mar 27 05:35 PM | Buy | $0.031331 | 0.062184 | 3.33K | 0.037295 | $0.4432 | 0x3ce...3af2d |
Mar 27 05:35 PM | Sell | $0.031331 | 0.062184 | 6.15M | 1.38 | $818.54 | 0xf02...9f20c |
Mar 27 05:27 PM | Sell | $0.031412 | 0.062317 | 160.71K | 0.0372 | $22.68 | 0x46f...6f7a7 |
Mar 27 05:27 PM | Sell | $0.031414 | 0.062321 | 160.71K | 0.0372 | $22.71 | 0xd83...c7888 |
Mar 27 05:27 PM | Sell | $0.031416 | 0.062325 | 160.71K | 0.0373 | $22.75 | 0x138...bc4b7 |
Mar 27 05:08 PM | Sell | $0.031422 | 0.062328 | 280.57K | 0.0652 | $39.89 | 0xf99...68934 |
Mar 27 05:08 PM | Sell | $0.031426 | 0.062335 | 281.88K | 0.0657 | $40.19 | 0x3d1...7124b |
Mar 27 05:08 PM | Sell | $0.031430 | 0.062341 | 280.57K | 0.0656 | $40.11 | 0xfb0...4e0d5 |
Mar 27 05:07 PM | Sell | $0.031434 | 0.062348 | 27.89K | 0.026531 | $4.00 | 0xece...5600b |
Mar 27 05:07 PM | Sell | $0.031434 | 0.062348 | 42.15K | 0.029874 | $6.04 | 0xae4...fcc0b |
Mar 27 05:07 PM | Sell | $0.031435 | 0.062349 | 27.89K | 0.026536 | $4.00 | 0x607...e76ae |
Mar 27 05:07 PM | Sell | $0.031435 | 0.062350 | 27.89K | 0.026538 | $4.00 | 0xd80...fc01a |
Mar 27 05:07 PM | Sell | $0.031436 | 0.062350 | 27.89K | 0.026540 | $4.00 | 0x4e1...61ef7 |
Mar 27 05:07 PM | Sell | $0.031436 | 0.062351 | 27.89K | 0.026541 | $4.00 | 0x851...788b4 |
Mar 27 05:07 PM | Sell | $0.031436 | 0.062352 | 27.89K | 0.026543 | $4.00 | 0x724...94c24 |
Mar 27 05:07 PM | Sell | $0.031437 | 0.062352 | 27.89K | 0.026545 | $4.01 | 0x926...9ca72 |
Mar 27 05:07 PM | Sell | $0.031437 | 0.062353 | 27.89K | 0.026547 | $4.01 | 0xf62...4cc96 |
Mar 27 05:07 PM | Sell | $0.031438 | 0.062354 | 27.89K | 0.026548 | $4.01 | 0x7aa...8b2fd |
Mar 27 05:07 PM | Sell | $0.031438 | 0.062354 | 27.89K | 0.026550 | $4.01 | 0x5d0...0c4aa |
Mar 27 05:07 PM | Sell | $0.031438 | 0.062355 | 27.89K | 0.026552 | $4.01 | 0x424...58eec |
Mar 27 05:07 PM | Sell | $0.031439 | 0.062356 | 27.89K | 0.026554 | $4.01 | 0xf06...299d5 |
Mar 27 05:07 PM | Sell | $0.031439 | 0.062356 | 27.89K | 0.026556 | $4.01 | 0x69d...86e1a |
Mar 27 05:07 PM | Sell | $0.031440 | 0.062357 | 27.89K | 0.026557 | $4.01 | 0xe14...462f7 |
Mar 27 04:48 PM | Sell | $0.031438 | 0.062358 | 177.05K | 0.0417 | $25.45 | 0x222...4770b |
Mar 27 04:48 PM | Sell | $0.031440 | 0.062362 | 328.80K | 0.0776 | $47.34 | 0x358...3e71e |
Mar 27 04:48 PM | Buy | $0.031445 | 0.062369 | 557.57K | 0.1320 | $80.53 | 0x510...5a0b2 |
Mar 27 04:48 PM | Buy | $0.031437 | 0.062356 | 505.85K | 0.1192 | $72.66 | 0xa07...25c96 |
Mar 27 04:48 PM | Buy | $0.031430 | 0.062345 | 557.57K | 0.1307 | $79.69 | 0xcf0...bf303 |
Mar 27 04:39 PM | Buy | $0.031420 | 0.062332 | 413.80K | 0.0965 | $58.74 | 0x2d7...5d888 |
Mar 27 04:39 PM | Buy | $0.031414 | 0.062322 | 1.64K | 0.033817 | $0.2318 | 0x7d8...04905 |
Mar 27 04:39 PM | Buy | $0.031414 | 0.062322 | 455.47K | 0.1058 | $64.37 | 0x187...c68d2 |
Mar 27 04:39 PM | Buy | $0.031408 | 0.062312 | 417.93K | 0.0967 | $58.80 | 0x400...1c407 |
Mar 27 04:39 PM | Sell | $0.031402 | 0.062303 | 2.70M | 0.6292 | $378.90 | 0x762...633ba |
Mar 27 04:39 PM | Buy | $0.031439 | 0.062364 | 720.73K | 0.1702 | $103.69 | 0xaef...9afca |
Mar 27 04:39 PM | Buy | $0.031429 | 0.062348 | 260.22K | 0.0612 | $37.17 | 0xef5...aab34 |
Mar 27 04:39 PM | Sell | $0.031425 | 0.062342 | 2.70M | 0.6399 | $385.28 | 0x64f...33ccd |
Mar 27 04:38 PM | Buy | $0.031464 | 0.062405 | 238.00K | 0.0573 | $34.83 | 0xdd7...926db |
Mar 27 04:38 PM | Buy | $0.031461 | 0.062399 | 733.91 | 0.031765 | $0.1072 | 0x62f...8a40b |
Mar 27 04:38 PM | Buy | $0.031461 | 0.062399 | 394.12K | 0.0946 | $57.55 | 0x692...49f39 |
Mar 27 04:38 PM | Buy | $0.031455 | 0.062390 | 589.93K | 0.1409 | $85.80 | 0x5f3...9d201 |
Mar 27 04:38 PM | Sell | $0.031446 | 0.062376 | 3.06M | 0.7369 | $442.90 | 0xb20...36679 |
Mar 27 03:58 PM | Sell | $0.031496 | 0.062449 | 293.63K | 0.0718 | $43.90 | 0x6f6...fa36a |
Mar 27 03:44 PM | Buy | $0.031505 | 0.062457 | 38.86K | 0.029567 | $5.85 | 0x5df...70131 |
Mar 27 03:44 PM | Buy | $0.031504 | 0.062456 | 38.88K | 0.029567 | $5.85 | 0x15b...70bb4 |
Mar 27 03:44 PM | Buy | $0.031504 | 0.062455 | 38.89K | 0.029567 | $5.85 | 0x16f...3df50 |
Mar 27 03:44 PM | Buy | $0.031503 | 0.062454 | 38.91K | 0.029567 | $5.85 | 0xe4b...77012 |
Mar 27 03:44 PM | Buy | $0.031502 | 0.062453 | 38.92K | 0.029567 | $5.85 | 0xfc8...b2375 |
Mar 27 03:44 PM | Buy | $0.031502 | 0.062452 | 38.94K | 0.029567 | $5.85 | 0xbee...96873 |
Mar 27 03:44 PM | Buy | $0.031501 | 0.062451 | 38.95K | 0.029567 | $5.85 | 0x146...2deb4 |
Mar 27 03:44 PM | Buy | $0.031501 | 0.062450 | 38.97K | 0.029567 | $5.85 | 0x1c5...3ea2f |
Mar 27 03:44 PM | Buy | $0.031500 | 0.062449 | 38.98K | 0.029567 | $5.85 | 0x909...fdadc |
Mar 27 03:44 PM | Sell | $0.031499 | 0.062448 | 2.05K | 0.034997 | $0.3068 | 0x862...24110 |
Mar 27 03:44 PM | Buy | $0.031499 | 0.062448 | 39.00K | 0.029567 | $5.85 | 0x671...cefae |
Mar 27 03:44 PM | Buy | $0.031499 | 0.062447 | 39.01K | 0.029567 | $5.85 | 0x02a...f641c |
Mar 27 03:44 PM | Sell | $0.031498 | 0.062446 | 484.31K | 0.1184 | $72.53 | 0x607...0247d |
Mar 27 03:44 PM | Buy | $0.031505 | 0.062458 | 306.50K | 0.0754 | $46.13 | 0x8bd...d9428 |
Mar 27 03:44 PM | Buy | $0.031501 | 0.062450 | 1.72M | 0.4186 | $257.92 | 0xd9b...2cbe4 |
Mar 27 03:44 PM | Buy | $0.031475 | 0.062409 | 484.31K | 0.1166 | $71.43 | 0xd20...c6bfc |
Mar 27 03:44 PM | Buy | $0.031468 | 0.062397 | 79.15K | 0.0190 | $11.62 | 0x202...915fa |
Mar 27 03:44 PM | Sell | $0.031467 | 0.062395 | 514.92K | 0.1233 | $75.52 | 0x2ec...76181 |
Mar 27 03:44 PM | Buy | $0.031475 | 0.062408 | 1.60M | 0.3832 | $235.93 | 0xe68...ad689 |
Mar 27 03:44 PM | Buy | $0.031451 | 0.062370 | 514.92K | 0.1220 | $74.71 | 0x596...7f0e2 |
Mar 27 03:41 PM | Buy | $0.031444 | 0.062358 | 27.58K | 0.026516 | $3.98 | 0x2bd...fdd7d |
Mar 27 03:41 PM | Buy | $0.031444 | 0.062357 | 313.81K | 0.0740 | $45.30 | 0xc07...b422b |
Mar 27 03:41 PM | Buy | $0.031440 | 0.062350 | 71.42K | 0.0168 | $10.28 | 0x6ac...8d74f |
Mar 27 03:41 PM | Buy | $0.031439 | 0.062348 | 39.80K | 0.029365 | $5.72 | 0x0bc...92823 |
Mar 27 03:41 PM | Buy | $0.031438 | 0.062347 | 43.37K | 0.0102 | $6.23 | 0x198...a685b |
Mar 27 03:41 PM | Buy | $0.031437 | 0.062346 | 43.40K | 0.0102 | $6.24 | 0x717...62c2b |
Mar 27 03:40 PM | Buy | $0.031438 | 0.062345 | 409.67K | 0.0961 | $58.88 | 0xcd2...4a1c0 |
Mar 27 03:40 PM | Sell | $0.031432 | 0.062336 | 484.84K | 0.1132 | $69.41 | 0x7d6...c8319 |
Mar 27 03:40 PM | Buy | $0.031439 | 0.062347 | 1.18M | 0.2749 | $169.09 | 0x204...22ed1 |
Mar 27 03:40 PM | Buy | $0.031422 | 0.062320 | 484.84K | 0.1125 | $68.94 | 0x33b...685be |
Mar 27 03:39 PM | Sell | $0.031417 | 0.062309 | 265.36K | 0.0612 | $37.58 | 0x35a...def12 |
Mar 27 03:36 PM | Sell | $0.031420 | 0.062315 | 490.04K | 0.1134 | $69.55 | 0xf69...69112 |
Mar 27 03:36 PM | Buy | $0.031426 | 0.062326 | 1.37K | 0.033196 | $0.1954 | 0xadf...11ce6 |
Mar 27 03:35 PM | Sell | $0.031426 | 0.062326 | 989.22K | 0.2306 | $141.03 | 0xbd7...a02fe |
Mar 27 03:34 PM | Sell | $0.031440 | 0.062349 | 663.68K | 0.1560 | $95.50 | 0x712...5994c |
Mar 27 03:34 PM | Sell | $0.031449 | 0.062364 | 117.67K | 0.0277 | $17.04 | 0x9b3...8d9d8 |
Mar 27 03:34 PM | Buy | $0.031451 | 0.062367 | 50.60K | 0.0120 | $7.34 | 0x75c...7c80b |
Mar 27 03:34 PM | Sell | $0.031450 | 0.062366 | 554.33K | 0.1311 | $80.35 | 0x66e...a2f9f |
Mar 27 03:34 PM | Sell | $0.031457 | 0.062379 | 377.02K | 0.0896 | $54.91 | 0x062...b04cb |
Mar 27 03:32 PM | Buy | $0.031462 | 0.062387 | 1.44K | 0.033434 | $0.2097 | 0x787...c221e |
Mar 27 03:31 PM | Buy | $0.031462 | 0.062387 | 3.75K | 0.038978 | $0.5483 | 0x469...25941 |
Mar 27 03:31 PM | Sell | $0.031462 | 0.062387 | 1.44M | 0.3448 | $210.15 | 0x2f9...95c90 |
Mar 27 03:31 PM | Sell | $0.031483 | 0.062422 | 640.77K | 0.1552 | $94.99 | 0x278...e5814 |
Mar 27 03:29 PM | Sell | $0.031491 | 0.062437 | 83.58K | 0.0203 | $12.46 | 0xd5b...e0fa5 |
Mar 27 03:29 PM | Sell | $0.031492 | 0.062439 | 97.66K | 0.0238 | $14.56 | 0x663...a9645 |