30,358,015 Pools28,091,743 Tokens

财富 (财富)

The live 财富 price today is $0.032757, with a 24-hour trading volume of $142.22K. 财富 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.032757
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$41.20K
24h Volume
$142.22K
24h Transactions
633

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

财富/WBNB on PancakeSwap V2

Recent Transactions

  • : 8.515352738602494e+24 财富 for -10000000000000 WBNB
  • : 1.1516038807392457e+25 财富 for -12000000000000 WBNB
  • : 2.3202680617141013e+25 财富 for -20000000000000 WBNB
  • : -1.1382477550121873e+26 财富 for 198870153179025 WBNB
  • : -1.00813e+23 财富 for 405475491119 WBNB
  • : 3.069789165638324e+24 财富 for -12000000000000 WBNB
  • : 2.7283020291840754e+24 财富 for -10000000000000 WBNB
  • : 2.898435661334667e+24 财富 for -10000000000000 WBNB
  • : -9.571644811971425e+25 财富 for 118339421875835760 WBNB
  • : 1.525379943349469e+23 财富 for -70100000000000000 WBNB

财富

财富 Price (财富)

DateMarketTypePrice (USD)Price财富2nd ASSETTotalTXN
Mar 27 10:58 AM
财富 / WBNBBuy$0.0975170.0111235 WBNB8.52M0.041000 WBNB$0.0264010x221...23805
Mar 27 10:58 AM
财富 / WBNBBuy$0.0967670.0111112 WBNB11.52M0.041200 WBNB$0.0277930xacd...8e172
Mar 27 10:58 AM
财富 / WBNBBuy$0.0959190.0129722 WBNB23.20M0.042000 WBNB$0.01370x2c1...a8234
Mar 27 10:58 AM
财富 / WBNBSell$0.0946310.0127607 WBNB113.82M0.031989 WBNB$0.05270x747...7e870
Mar 27 10:58 AM
财富 / WBNBSell$0.0824520.0114028 WBNB100.81K0.064055 WBNB$0.0324720x734...7ba70
Mar 27 10:58 AM
财富 / WBNBBuy$0.0824570.0114037 WBNB3.07M0.041200 WBNB$0.0275430x95d...75824
Mar 27 10:58 AM
财富 / WBNBBuy$0.0822930.0113767 WBNB2.73M0.041000 WBNB$0.0262550xd2b...7ad94
Mar 27 10:58 AM
财富 / WBNBBuy$0.0821600.0113549 WBNB2.90M0.041000 WBNB$0.0262610x899...b2af0
Mar 27 10:58 AM
财富 / WBNBSell$0.0820320.0113338 WBNB95.72M0.1183 WBNB$0.19440x943...4cf3e
Mar 27 10:58 AM
财富 / WBNBBuy$0.0327950.064592 WBNB152.54K0.0701 WBNB$42.620xad4...d7557
Mar 27 10:58 AM
财富 / WBNBBuy$0.0327860.064577 WBNB407.76K0.1863 WBNB$113.580x128...c0f29
Mar 27 10:58 AM
财富 / WBNBBuy$0.0327620.064539 WBNB1.39M0.6236 WBNB$384.030xa42...8cc26
Mar 27 10:58 AM
财富 / WBNBBuy$0.0326840.064411 WBNB473.89K0.2085 WBNB$127.190x996...e8b74
Mar 27 10:58 AM
财富 / WBNBBuy$0.0326590.064368 WBNB4.19K0.021835 WBNB$1.110x5e9...426f9
Mar 27 10:58 AM
财富 / WBNBBuy$0.0326590.064368 WBNB603.94K0.2628 WBNB$160.570x450...44ceb
Mar 27 10:58 AM
财富 / WBNBBuy$0.0326270.064315 WBNB198.32K0.0856 WBNB$52.080x7bf...513c0
Mar 27 10:58 AM
财富 / WBNBSell$0.0326160.064297 WBNB509.24K0.2194 WBNB$133.210x869...563b5
Mar 27 10:58 AM
财富 / WBNBBuy$0.0326430.064342 WBNB97.52K0.0424 WBNB$25.770x4ec...2ef08
Mar 27 10:58 AM
财富 / WBNBBuy$0.0326380.064333 WBNB285.39K0.1236 WBNB$75.270xba9...f9899
Mar 27 10:58 AM
财富 / WBNBBuy$0.0326230.064308 WBNB509.27K0.2188 WBNB$133.550xa04...eb875
Mar 27 10:58 AM
财富 / WBNBBuy$0.0325960.064264 WBNB722.04K0.3064 WBNB$187.410x001...57978
Mar 27 10:57 AM
财富 / WBNBBuy$0.0325590.064203 WBNB607.51K0.2544 WBNB$155.420x72b...5c417
Mar 27 10:57 AM
财富 / WBNBBuy$0.0325280.064152 WBNB903.20K0.3726 WBNB$228.290x5a9...d4229
Mar 27 10:57 AM
财富 / WBNBBuy$0.0324830.064079 WBNB413.29K0.1683 WBNB$102.610x21a...3c7c2
Mar 27 10:57 AM
财富 / WBNBBuy$0.0324620.064046 WBNB1.04M0.4171 WBNB$255.750xe9e...8833e
Mar 27 10:57 AM
财富 / WBNBBuy$0.0324130.063965 WBNB693.03K0.2736 WBNB$167.180xf67...06b88
Mar 27 10:57 AM
财富 / WBNBBuy$0.0323810.063912 WBNB367.48K0.1436 WBNB$87.470x3ee...09f1d
Mar 27 10:57 AM
财富 / WBNBSell$0.0323640.063885 WBNB272.12K0.1057 WBNB$64.320xaf5...4cf4f
Mar 27 10:57 AM
财富 / WBNBBuy$0.0323770.063905 WBNB612.38K0.2383 WBNB$145.510x845...d15f5
Mar 27 10:57 AM
财富 / WBNBBuy$0.0323490.063859 WBNB1.97M0.7490 WBNB$463.250x5db...6f38c
Mar 27 10:57 AM
财富 / WBNBBuy$0.0322630.063718 WBNB654.18K0.2423 WBNB$148.040x750...ec993
Mar 27 10:57 AM
财富 / WBNBBuy$0.0322360.063673 WBNB948.22K0.3460 WBNB$211.970xfed...fdedb
Mar 27 10:57 AM
财富 / WBNBBuy$0.0321970.063608 WBNB835.00K0.2997 WBNB$183.400x644...b5ba1
Mar 27 10:57 AM
财富 / WBNBBuy$0.0321630.063553 WBNB1.30M0.4564 WBNB$280.450x120...4e23d
Mar 27 10:57 AM
财富 / WBNBBuy$0.0321130.063470 WBNB819.34K0.2829 WBNB$173.070xcc8...a03c3
Mar 27 10:57 AM
财富 / WBNBSell$0.0320820.063419 WBNB2.58M0.8993 WBNB$536.150xe5a...a1f43
Mar 27 10:57 AM
财富 / WBNBSell$0.0321810.063583 WBNB1.50M0.5422 WBNB$326.330x556...a9d1a
Mar 27 10:57 AM
财富 / WBNBSell$0.0322430.063684 WBNB718.01K0.2656 WBNB$161.020x4b7...ef31f
Mar 27 10:57 AM
财富 / WBNBSell$0.0322730.063734 WBNB2.39M0.9105 WBNB$543.290x270...72434
Mar 27 10:57 AM
财富 / WBNBSell$0.0323790.063907 WBNB492.19K0.1927 WBNB$117.060x29d...d86e0
Mar 27 10:57 AM
财富 / WBNBSell$0.0324020.063944 WBNB2.33M0.9371 WBNB$559.140x64f...c58be
Mar 27 10:57 AM
财富 / WBNBBuy$0.0325130.064127 WBNB240.34K0.0992 WBNB$60.390xcf3...3c931
Mar 27 10:57 AM
财富 / WBNBSell$0.0325020.064108 WBNB2.59M1.09 WBNB$646.580x723...cfa7b
Mar 27 10:57 AM
财富 / WBNBSell$0.0326340.064325 WBNB1.09M0.4766 WBNB$287.740xf1e...998fb
Mar 27 10:57 AM
财富 / WBNBSell$0.0326930.064422 WBNB3.09M1.41 WBNB$830.940x74b...050bc
Mar 27 10:57 AM
财富 / WBNBSell$0.0328710.064715 WBNB886.78K0.4210 WBNB$254.560x3e3...f6fb1
Mar 27 10:57 AM
财富 / WBNBSell$0.0329260.064804 WBNB612.54K0.2955 WBNB$179.180x023...5bd34
Mar 27 10:57 AM
财富 / WBNBSell$0.0329640.064868 WBNB2.75M1.37 WBNB$813.840xbde...f0995
Mar 27 10:57 AM
财富 / WBNBSell$0.0331470.065167 WBNB846.05K0.4402 WBNB$266.180x9f5...4706b
Mar 27 10:57 AM
财富 / WBNBSell$0.0332060.065265 WBNB498.61K0.2633 WBNB$159.850xc81...d2f37
Mar 27 10:57 AM
财富 / WBNBSell$0.0332420.065324 WBNB518.09K0.2767 WBNB$167.950x686...09bd6
Mar 27 10:57 AM
财富 / WBNBSell$0.0332800.065387 WBNB2.24M1.23 WBNB$734.670x542...9bf89
Mar 27 10:56 AM
财富 / WBNBBuy$0.0334520.065670 WBNB62.51K0.0355 WBNB$21.580xcd0...84786
Mar 27 10:56 AM
财富 / WBNBBuy$0.0334470.065661 WBNB74.95K0.0425 WBNB$25.840x837...4f7ad
Mar 27 10:56 AM
财富 / WBNBBuy$0.0334400.065652 WBNB527.64K0.2971 WBNB$181.490xf62...dcd0f
Mar 27 10:56 AM
财富 / WBNBBuy$0.0333980.065583 WBNB1.28M0.7047 WBNB$434.160x64a...afbe2
Mar 27 10:56 AM
财富 / WBNBBuy$0.0333010.065422 WBNB62.96K0.0342 WBNB$20.780x29e...bf96f
Mar 27 10:56 AM
财富 / WBNBBuy$0.0332960.065415 WBNB109.20K0.0592 WBNB$35.990xe03...97efa
Mar 27 10:56 AM
财富 / WBNBBuy$0.0332880.065401 WBNB460.06K0.2478 WBNB$151.240xc92...10666
Mar 27 10:56 AM
财富 / WBNBBuy$0.0332540.065345 WBNB169.59K0.0907 WBNB$55.170xd7c...f5f9c
Mar 27 10:56 AM
财富 / WBNBBuy$0.0332400.065325 WBNB219.35K0.1168 WBNB$71.060xe59...204f2
Mar 27 10:56 AM
财富 / WBNBBuy$0.0332240.065299 WBNB415.92K0.2199 WBNB$134.090xa82...a637f
Mar 27 10:56 AM
财富 / WBNBBuy$0.0331940.065250 WBNB38.02K0.0200 WBNB$12.140x727...5a9fe
Mar 27 10:56 AM
财富 / WBNBBuy$0.0331920.065245 WBNB133.90K0.0703 WBNB$42.730x49e...e3eac
Mar 27 10:56 AM
财富 / WBNBBuy$0.0331820.065230 WBNB52.30K0.0274 WBNB$16.640x95f...e893a
Mar 27 10:56 AM
财富 / WBNBSell$0.0331780.065224 WBNB611.91K0.3210 WBNB$194.460x0bd...0349c
Mar 27 10:56 AM
财富 / WBNBBuy$0.0332220.065295 WBNB1.46M0.7632 WBNB$470.780x805...3d2c3
Mar 27 10:56 AM
财富 / WBNBBuy$0.0331180.065126 WBNB301.09K0.1542 WBNB$93.870x9b7...51c6c
Mar 27 10:56 AM
财富 / WBNBBuy$0.0330980.065092 WBNB117.50K0.0599 WBNB$36.390x219...61f28
Mar 27 10:56 AM
财富 / WBNBBuy$0.0330900.065079 WBNB268.89K0.1365 WBNB$83.060xeae...b3aaa
Mar 27 10:56 AM
财富 / WBNBBuy$0.0330710.065049 WBNB98.50K0.0498 WBNB$30.250x32c...6773d
Mar 27 10:56 AM
财富 / WBNBBuy$0.0330650.065038 WBNB175.96K0.0887 WBNB$53.920xe6c...e43b5
Mar 27 10:56 AM
财富 / WBNBBuy$0.0330530.065019 WBNB87.54K0.0440 WBNB$26.720xefd...8bd1d
Mar 27 10:56 AM
财富 / WBNBBuy$0.0330470.065010 WBNB383.15K0.1916 WBNB$116.740x0f1...30563
Mar 27 10:56 AM
财富 / WBNBBuy$0.0330220.064968 WBNB45.81K0.0228 WBNB$13.840x870...dd922
Mar 27 10:56 AM
财富 / WBNBBuy$0.0330190.064963 WBNB220.83K0.1096 WBNB$66.660x8e0...6a250
Mar 27 10:56 AM
财富 / WBNBSell$0.0330050.064939 WBNB76.53K0.0377 WBNB$22.990xf5b...bd2a8
Mar 27 10:56 AM
财富 / WBNBBuy$0.0330090.064947 WBNB1.00M0.4927 WBNB$302.190xf46...07018
Mar 27 10:56 AM
财富 / WBNBBuy$0.0329450.064842 WBNB262.01K0.1268 WBNB$77.150xf51...fd37a
Mar 27 10:56 AM
财富 / WBNBSell$0.0329290.064814 WBNB634.86K0.3069 WBNB$185.890xa4c...a32d4
Mar 27 10:56 AM
财富 / WBNBBuy$0.0329690.064880 WBNB186.80K0.0912 WBNB$55.450xfc8...3c230
Mar 27 10:56 AM
财富 / WBNBBuy$0.0329570.064861 WBNB480.68K0.2330 WBNB$142.100x066...038cb
Mar 27 10:56 AM
财富 / WBNBBuy$0.0329270.064811 WBNB493.42K0.2367 WBNB$144.380x215...a3fdc
Mar 27 10:56 AM
财富 / WBNBSell$0.0328960.064761 WBNB230.62K0.1098 WBNB$66.780xf60...151d2
Mar 27 10:56 AM
财富 / WBNBBuy$0.0329100.064784 WBNB775.00K0.3686 WBNB$225.510x6b2...77d5a
Mar 27 10:55 AM
财富 / WBNBBuy$0.0328630.064706 WBNB457.34K0.2147 WBNB$130.910x6f0...03960
Mar 27 10:55 AM
财富 / WBNBBuy$0.0328350.064661 WBNB256.26K0.1194 WBNB$72.630x87c...6776b
Mar 27 10:55 AM
财富 / WBNBBuy$0.0328200.064636 WBNB45.21K0.0210 WBNB$12.750x8a4...78b9b
Mar 27 10:55 AM
财富 / WBNBBuy$0.0328170.064631 WBNB108.90K0.0505 WBNB$30.670xafb...ab12b
Mar 27 10:55 AM
财富 / WBNBBuy$0.0328110.064621 WBNB342.12K0.1579 WBNB$96.140xebb...3845f
Mar 27 10:55 AM
财富 / WBNBBuy$0.0327900.064588 WBNB797.88K0.3639 WBNB$222.580xf2c...aa918
Mar 27 10:55 AM
财富 / WBNBBuy$0.0327440.064512 WBNB573.56K0.2579 WBNB$157.370x473...bb46c
Mar 27 10:55 AM
财富 / WBNBSell$0.0327120.064459 WBNB120.59K0.0537 WBNB$32.700x13a...05d00
Mar 27 10:55 AM
财富 / WBNBBuy$0.0327210.064470 WBNB346.01K0.1545 WBNB$94.130x1f2...dcf08
Mar 27 10:55 AM
财富 / WBNBBuy$0.0327020.064439 WBNB186.45K0.0828 WBNB$50.360xc5c...7db67
Mar 27 10:55 AM
财富 / WBNBBuy$0.0326910.064422 WBNB926.98K0.4070 WBNB$249.440x240...6cb6f
Mar 27 10:55 AM
财富 / WBNBBuy$0.0326410.064339 WBNB731.72K0.3159 WBNB$193.210x52c...328df
Mar 27 10:55 AM
财富 / WBNBBuy$0.0326020.064275 WBNB517.69K0.2207 WBNB$134.690x1dd...81a6d
Mar 27 10:55 AM
财富 / WBNBBuy$0.0325750.064231 WBNB291.34K0.1232 WBNB$75.010xa72...83233
Mar 27 10:55 AM
财富 / WBNBBuy$0.0325600.064206 WBNB68.11K0.0287 WBNB$17.430x63d...c5e9f