财富/WBNB Pool
The live 财富/WBNB price today is $0.097517, with a 24-hour trading volume of $147.73K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.097517
- 24h Volume
- $147.73K
- 24h Buy Volume
- $81.86K
- 24h Sell Volume
- $65.87K
- Liquidity
- No data
- 24h Transactions
- 659
- 24h Buys
- 380
- 24h Sells
- 279
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 11.09%
- 24 Hours
- -100.00%
Tokens in this pool
财富 (财富) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 8.515352738602494e+24 财富 for -10000000000000 WBNB
- : 1.1516038807392457e+25 财富 for -12000000000000 WBNB
- : 2.3202680617141013e+25 财富 for -20000000000000 WBNB
- : -1.1382477550121873e+26 财富 for 198870153179025 WBNB
- : -1.00813e+23 财富 for 405475491119 WBNB
- : 3.069789165638324e+24 财富 for -12000000000000 WBNB
- : 2.7283020291840754e+24 财富 for -10000000000000 WBNB
- : 2.898435661334667e+24 财富 for -10000000000000 WBNB
- : -9.571644811971425e+25 财富 for 118339421875835760 WBNB
- : 1.525379943349469e+23 财富 for -70100000000000000 WBNB
财富 / WBNB
财富/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 财富 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:58 AM | Buy | $0.097517 | 0.0111235 | 8.52M | 0.041000 | $0.026401 | 0x221...23805 |
Mar 27 10:58 AM | Buy | $0.096767 | 0.0111112 | 11.52M | 0.041200 | $0.027793 | 0xacd...8e172 |
Mar 27 10:58 AM | Buy | $0.095919 | 0.0129722 | 23.20M | 0.042000 | $0.0137 | 0x2c1...a8234 |
Mar 27 10:58 AM | Sell | $0.094631 | 0.0127607 | 113.82M | 0.031989 | $0.0527 | 0x747...7e870 |
Mar 27 10:58 AM | Sell | $0.082452 | 0.0114028 | 100.81K | 0.064055 | $0.032472 | 0x734...7ba70 |
Mar 27 10:58 AM | Buy | $0.082457 | 0.0114037 | 3.07M | 0.041200 | $0.027543 | 0x95d...75824 |
Mar 27 10:58 AM | Buy | $0.082293 | 0.0113767 | 2.73M | 0.041000 | $0.026255 | 0xd2b...7ad94 |
Mar 27 10:58 AM | Buy | $0.082160 | 0.0113549 | 2.90M | 0.041000 | $0.026261 | 0x899...b2af0 |
Mar 27 10:58 AM | Sell | $0.082032 | 0.0113338 | 95.72M | 0.1183 | $0.1944 | 0x943...4cf3e |
Mar 27 10:58 AM | Buy | $0.032795 | 0.064592 | 152.54K | 0.0701 | $42.62 | 0xad4...d7557 |
Mar 27 10:58 AM | Buy | $0.032786 | 0.064577 | 407.76K | 0.1863 | $113.58 | 0x128...c0f29 |
Mar 27 10:58 AM | Buy | $0.032762 | 0.064539 | 1.39M | 0.6236 | $384.03 | 0xa42...8cc26 |
Mar 27 10:58 AM | Buy | $0.032684 | 0.064411 | 473.89K | 0.2085 | $127.19 | 0x996...e8b74 |
Mar 27 10:58 AM | Buy | $0.032659 | 0.064368 | 4.19K | 0.021835 | $1.11 | 0x5e9...426f9 |
Mar 27 10:58 AM | Buy | $0.032659 | 0.064368 | 603.94K | 0.2628 | $160.57 | 0x450...44ceb |
Mar 27 10:58 AM | Buy | $0.032627 | 0.064315 | 198.32K | 0.0856 | $52.08 | 0x7bf...513c0 |
Mar 27 10:58 AM | Sell | $0.032616 | 0.064297 | 509.24K | 0.2194 | $133.21 | 0x869...563b5 |
Mar 27 10:58 AM | Buy | $0.032643 | 0.064342 | 97.52K | 0.0424 | $25.77 | 0x4ec...2ef08 |
Mar 27 10:58 AM | Buy | $0.032638 | 0.064333 | 285.39K | 0.1236 | $75.27 | 0xba9...f9899 |
Mar 27 10:58 AM | Buy | $0.032623 | 0.064308 | 509.27K | 0.2188 | $133.55 | 0xa04...eb875 |