30,354,721 Pools28,088,682 Tokens
0x5357e9c3488c7680e710b46b744e706e484b4ad7/c
All chainsBinance Smart Chain
Related TokensRelated

U

USDT

ELYSIA (EL)

The live ELYSIA price today is $0.021762, with a 24-hour trading volume of $107.58. EL has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.021762
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$17.81K
24h Volume
$107.58
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

EL/USDT on PancakeSwap V3

Recent Transactions

  • : 1.234063045253e+22 EL for -21767398472616750000 USDT
  • : 1.841014172272e+22 EL for -32572559125109580000 USDT
  • : -3.0075190803261613e+22 EL for 53202800700000000000 USDT
  • : 3.133955906317e+22 EL for -55390912852812530000 USDT
  • : 1.454104286298e+22 EL for -25817880228822210000 USDT
  • : 1.291128158533e+22 EL for -22986949354665190000 USDT
  • : 1.35852460885e+22 EL for -24250837148762050000 USDT
  • : 1.324433277377e+22 EL for -23705683723976954000 USDT
  • : 1.296229171725e+22 EL for -23261722402800853000 USDT
  • : -1.7564496984330316e+22 EL for 31537703780000000000 USDT

ELYSIA

ELYSIA Price (EL)

DateMarketTypePrice (USD)PriceEL2nd ASSETTotalTXN
Mar 27 04:08 AM
EL / USDTBuy$0.0217620.021763 USDT12.34K21.77 USDT$21.740x9d6...c2566
Mar 27 04:07 AM
EL / USDTBuy$0.0217670.021767 USDT18.41K32.57 USDT$32.520xa56...bec86
Mar 27 04:01 AM
EL / USDTSell$0.0217730.021774 USDT30.08K53.20 USDT$53.320x0af...8cbe4
Mar 26 09:20 AM
EL / USDTBuy$0.0217630.021763 USDT31.34K55.39 USDT$55.230x1c2...0c42a
Mar 26 01:57 AM
EL / USDTBuy$0.0217740.021774 USDT14.54K25.82 USDT$25.790xa34...724f8
Mar 26 01:10 AM
EL / USDTBuy$0.0217790.021779 USDT12.91K22.99 USDT$22.960x62d...03cfe
Mar 26 12:54 AM
EL / USDTBuy$0.0217840.021784 USDT13.59K24.25 USDT$24.230xa7b...f250a
Mar 26 12:43 AM
EL / USDTBuy$0.0217890.021789 USDT13.24K23.71 USDT$23.680x2f4...fbc66
Mar 26 12:27 AM
EL / USDTBuy$0.0217930.021794 USDT12.96K23.26 USDT$23.240x28e...e898b
Mar 25 09:54 PM
EL / USDTSell$0.0217980.021798 USDT17.56K31.54 USDT$31.570x100...611e5
Mar 25 03:49 PM
EL / USDTBuy$0.0217920.021792 USDT12.81K22.96 USDT$22.950xa67...54dcb
Mar 25 02:27 PM
EL / USDTSell$0.0217960.021797 USDT17.86K32.04 USDT$32.080xa9a...358d8
Mar 25 02:00 PM
EL / USDTBuy$0.0217900.021790 USDT12.70K22.74 USDT$22.720xd98...e3a1e
Mar 25 01:48 PM
EL / USDTBuy$0.0217950.021795 USDT14.64K26.29 USDT$26.260x6fb...39829
Mar 25 01:43 PM
EL / USDTSell$0.0218000.021800 USDT26.18K47.01 USDT$47.110x4c6...cb1f0
Mar 25 01:41 PM
EL / USDTSell$0.0217900.021791 USDT14.03K25.09 USDT$25.110x188...599da
Mar 25 11:36 AM
EL / USDTSell$0.0217850.021786 USDT23.55K41.97 USDT$42.040x536...4c9ec
Mar 25 11:10 AM
EL / USDTBuy$0.0217770.021777 USDT23.33K41.53 USDT$41.450xae4...7a49f
Mar 25 10:52 AM
EL / USDTSell$0.0217850.021785 USDT19.32K34.44 USDT$34.480xe18...2e3b0
Mar 25 10:50 AM
EL / USDTSell$0.0217780.021779 USDT12.89K22.91 USDT$22.920xb7a...378ee
Mar 25 06:46 AM
EL / USDTBuy$0.0217740.021774 USDT12.59K22.35 USDT$22.330x521...bc652
Mar 25 04:54 AM
EL / USDTSell$0.0217780.021779 USDT12.59K22.37 USDT$22.380x373...04a2c
Mar 25 01:07 AM
EL / USDTBuy$0.0217730.021774 USDT24.46K43.47 USDT$43.370x8aa...e938d
Mar 24 03:45 PM
EL / USDTBuy$0.0217820.021783 USDT17.37K31.00 USDT$30.950x80f...95454
Mar 24 03:12 PM
EL / USDTBuy$0.0217880.021789 USDT57.25K102.92 USDT$102.350x910...ec1f6
Mar 24 01:49 PM
EL / USDTBuy$0.0218090.021810 USDT24.10K43.69 USDT$43.600x303...85ab6
Mar 24 11:37 AM
EL / USDTSell$0.0218180.021818 USDT12.81K23.27 USDT$23.290xed7...09c26
Mar 23 03:28 PM
EL / USDTBuy$0.0218130.021814 USDT20.26K36.80 USDT$36.730x9ec...3d494
Mar 23 03:27 PM
EL / USDTBuy$0.0218210.021821 USDT13.03K23.75 USDT$23.730x8e9...6e7c7
Mar 23 03:24 PM
EL / USDTBuy$0.0218250.021826 USDT16.32K29.82 USDT$29.780x336...aef2b
Mar 23 03:23 PM
EL / USDTBuy$0.0218310.021832 USDT12.47K22.85 USDT$22.830x81b...65bed
Mar 23 03:15 PM
EL / USDTSell$0.0218360.021836 USDT12.93K23.71 USDT$23.730x8a0...75c14
Mar 23 03:08 PM
EL / USDTSell$0.0218310.021832 USDT41.31K75.37 USDT$75.630x703...097ad
Mar 23 01:14 PM
EL / USDTSell$0.0218160.021816 USDT12.41K22.52 USDT$22.530x15c...530ca
Mar 23 01:12 PM
EL / USDTBuy$0.0218120.021812 USDT14.47K26.24 USDT$26.210x62e...9a506
Mar 23 01:02 PM
EL / USDTSell$0.0218170.021817 USDT14.47K26.27 USDT$26.280x9d6...b01da
Mar 23 11:48 AM
EL / USDTBuy$0.0218120.021812 USDT12.98K23.53 USDT$23.510x270...91fa2
Mar 23 11:47 AM
EL / USDTBuy$0.0218160.021817 USDT15.23K27.69 USDT$27.650x3b3...9d66b
Mar 23 11:39 AM
EL / USDTBuy$0.0218220.021822 USDT12.97K23.65 USDT$23.630xe9d...136bd
Mar 23 11:33 AM
EL / USDTSell$0.0218270.021827 USDT16.02K29.23 USDT$29.260x0d4...23c42
Mar 23 11:32 AM
EL / USDTSell$0.0218210.021821 USDT21.80K39.62 USDT$39.680x189...d1b27
Mar 23 07:57 AM
EL / USDTBuy$0.0218130.021813 USDT46.00K83.74 USDT$83.370xd26...50e46
Mar 23 02:37 AM
EL / USDTBuy$0.0218300.021830 USDT55.56K102.16 USDT$101.630x5e8...ff728
Mar 23 02:31 AM
EL / USDTBuy$0.0218510.021851 USDT23.60K43.75 USDT$43.660x659...6a81b
Mar 23 12:54 AM
EL / USDTBuy$0.0218590.021860 USDT23.30K43.40 USDT$43.310x1dd...78edf
Mar 23 12:42 AM
EL / USDTBuy$0.0218680.021869 USDT107.37K202.68 USDT$200.530x1b4...ba711
Mar 23 12:29 AM
EL / USDTBuy$0.0219100.021910 USDT22.86K43.73 USDT$43.640x532...db186
Mar 22 11:31 PM
EL / USDTBuy$0.0219190.021919 USDT22.69K43.61 USDT$43.520xc65...5a55f
Mar 22 11:12 PM
EL / USDTBuy$0.0219280.021928 USDT22.52K43.50 USDT$43.410xbbc...dfefc
Mar 22 09:46 PM
EL / USDTBuy$0.0219370.021937 USDT16.19K31.40 USDT$31.360x328...440ef
Mar 22 09:44 PM
EL / USDTSell$0.0219440.021944 USDT19.56K37.94 USDT$38.000x940...ce7f8
Mar 22 04:52 PM
EL / USDTBuy$0.0219360.021936 USDT17.56K34.02 USDT$33.970x742...44723
Mar 22 04:52 PM
EL / USDTSell$0.0219430.021943 USDT64.68K124.86 USDT$125.640x08d...f93d0
Mar 22 04:52 PM
EL / USDTBuy$0.0219170.021917 USDT35.55K68.35 USDT$68.130xab2...fcc9c
Mar 22 04:47 PM
EL / USDTSell$0.0219310.021931 USDT35.28K67.90 USDT$68.110x4aa...805ae
Mar 22 04:42 PM
EL / USDTSell$0.0219170.021917 USDT26.11K49.94 USDT$50.040x36a...707e8
Mar 22 04:42 PM
EL / USDTSell$0.0219070.021907 USDT13.94K26.55 USDT$26.570x462...df564
Mar 22 04:36 PM
EL / USDTSell$0.0219010.021901 USDT13.05K24.79 USDT$24.810x1a3...c1390
Mar 22 04:35 PM
EL / USDTBuy$0.0218960.021896 USDT22.07K41.92 USDT$41.840x579...bbdf2
Mar 22 04:30 PM
EL / USDTBuy$0.0219040.021905 USDT2.12K4.03 USDT$4.030x25b...c4712
Mar 22 04:29 PM
EL / USDTBuy$0.0219060.021906 USDT137.15K264.92 USDT$261.290xc35...47406
Mar 22 04:29 PM
EL / USDTBuy$0.0219610.021961 USDT134.70K267.69 USDT$264.030xf2c...53e3b
Mar 22 04:29 PM
EL / USDTBuy$0.0220170.022017 USDT49.50K100.30 USDT$99.820x5c9...76955
Mar 22 04:29 PM
EL / USDTBuy$0.0220380.022038 USDT122.64K253.11 USDT$249.910x9e5...6ffcd
Mar 22 04:16 PM
EL / USDTBuy$0.0220930.022093 USDT12.70K26.59 USDT$26.570xda2...3f24c
Mar 22 04:00 PM
EL / USDTBuy$0.0220980.022099 USDT9.55K20.05 USDT$20.030x57d...780be
Mar 22 04:00 PM
EL / USDTBuy$0.0221030.022103 USDT22.84K48.12 USDT$48.020xdf1...dc701
Mar 22 03:59 PM
EL / USDTBuy$0.0221130.022113 USDT46.34K98.35 USDT$97.900x6be...d0f95
Mar 22 03:59 PM
EL / USDTSell$0.0221340.022135 USDT25.62K54.56 USDT$54.680x18c...04a84
Mar 22 03:59 PM
EL / USDTSell$0.0221230.022123 USDT46.34K97.90 USDT$98.340xfc8...60b8b
Mar 22 03:59 PM
EL / USDTSell$0.0221010.022102 USDT20.41K42.81 USDT$42.880x8f5...236bb
Mar 22 03:59 PM
EL / USDTSell$0.0220920.022092 USDT32.39K67.54 USDT$67.740x239...4201d
Mar 22 03:58 PM
EL / USDTBuy$0.0220780.022078 USDT87.32K183.02 USDT$181.370x205...fa572
Mar 22 03:58 PM
EL / USDTSell$0.0221170.022117 USDT242.29K500.00 USDT$512.850x17e...18177
Mar 22 03:57 PM
EL / USDTSell$0.0220100.022010 USDT73.43K146.51 USDT$147.560x83c...7c223
Mar 22 03:57 PM
EL / USDTSell$0.0219790.021979 USDT13.89K27.45 USDT$27.480x138...87f84
Mar 22 03:55 PM
EL / USDTSell$0.0219730.021974 USDT21.74K42.81 USDT$42.880x286...404e3
Mar 22 03:55 PM
EL / USDTSell$0.0219640.021965 USDT51.15K99.98 USDT$100.450xf84...51c4e
Mar 22 03:47 PM
EL / USDTBuy$0.0219430.021944 USDT95.94K188.22 USDT$186.410x8b7...4f192
Mar 22 03:47 PM
EL / USDTSell$0.0219830.021983 USDT258.94K500.00 USDT$513.300x9f4...1db50
Mar 22 03:47 PM
EL / USDTSell$0.0218790.021879 USDT21.32K40.00 USDT$40.060xb49...33672
Mar 22 03:47 PM
EL / USDTSell$0.0218710.021871 USDT16.80K31.39 USDT$31.430xed2...9f8a6
Mar 22 03:46 PM
EL / USDTSell$0.0218650.021865 USDT21.62K40.24 USDT$40.300x3a6...6f65d
Mar 22 03:35 PM
EL / USDTSell$0.0218560.021857 USDT23.83K44.14 USDT$44.220xd2e...9b92c
Mar 22 03:35 PM
EL / USDTSell$0.0218470.021848 USDT12.38K22.84 USDT$22.860xf6e...3bc39
Mar 22 03:20 PM
EL / USDTBuy$0.0218430.021843 USDT7.32K13.49 USDT$13.490x64c...ee061
Mar 22 03:20 PM
EL / USDTBuy$0.0218460.021846 USDT20.97K38.75 USDT$38.690x68a...b9d47
Mar 22 03:19 PM
EL / USDTSell$0.0218530.021854 USDT27.96K51.69 USDT$51.800x9a5...e7fc1
Mar 22 12:36 AM
EL / USDTBuy$0.0218430.021843 USDT18.170.0335 USDT$0.03350x6da...80b1f
Mar 22 12:35 AM
EL / USDTBuy$0.0218430.021843 USDT38.41K71.01 USDT$70.760xb6e...dd3d1
Mar 21 08:35 PM
EL / USDTSell$0.0218570.021858 USDT18.170.0338 USDT$0.03370x53b...e5f80
Mar 21 08:35 PM
EL / USDTBuy$0.0218570.021858 USDT2.35K4.37 USDT$4.370x53b...e5f80
Mar 21 08:35 PM
EL / USDTBuy$0.0218580.021858 USDT10.03K18.65 USDT$18.630x5d5...33704
Mar 21 08:35 PM
EL / USDTSell$0.0218610.021862 USDT26.60K49.41 USDT$49.500x037...ed121
Mar 21 08:35 PM
EL / USDTSell$0.0218510.021852 USDT12.39K22.92 USDT$22.930x37d...1bad7
Mar 21 03:11 PM
EL / USDTBuy$0.0218470.021848 USDT34.09K63.14 USDT$62.950x7f0...525df
Mar 21 02:24 PM
EL / USDTBuy$0.0218600.021860 USDT17.97K33.46 USDT$33.410xc16...59d71
Mar 21 02:23 PM
EL / USDTSell$0.0218670.021867 USDT39.02K72.59 USDT$72.830xc32...0307b
Mar 21 02:12 PM
EL / USDTSell$0.0218520.021852 USDT13.36K24.72 USDT$24.740xd7a...694f9
Mar 21 08:32 AM
EL / USDTBuy$0.0218470.021847 USDT12.08K22.32 USDT$22.300x06e...a4929
EL/USDT on PancakeSwap V3