EL/USDT Pool
The live EL/USDT price today is $0.021762, with a 24-hour trading volume of $107.54. This pair has changed -0.61% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.021762
- 24h Volume
- $107.54
- 24h Buy Volume
- $54.29
- 24h Sell Volume
- $53.25
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.61%
Tokens in this pool
ELYSIA (EL) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 1.234063045253e+22 EL for -21767398472616750000 USDT
- : 1.841014172272e+22 EL for -32572559125109580000 USDT
- : -3.0075190803261613e+22 EL for 53202800700000000000 USDT
- : 3.133955906317e+22 EL for -55390912852812530000 USDT
- : 1.454104286298e+22 EL for -25817880228822210000 USDT
- : 1.291128158533e+22 EL for -22986949354665190000 USDT
- : 1.35852460885e+22 EL for -24250837148762050000 USDT
- : 1.324433277377e+22 EL for -23705683723976954000 USDT
- : 1.296229171725e+22 EL for -23261722402800853000 USDT
- : -1.7564496984330316e+22 EL for 31537703780000000000 USDT
EL / USDT
EL/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | EL | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:08 AM | Buy | $0.021762 | 0.021763 | 12.34K | 21.77 | $21.74 | 0x9d6...c2566 |
Mar 27 04:07 AM | Buy | $0.021767 | 0.021767 | 18.41K | 32.57 | $32.52 | 0xa56...bec86 |
Mar 27 04:01 AM | Sell | $0.021773 | 0.021774 | 30.08K | 53.20 | $53.32 | 0x0af...8cbe4 |
Mar 26 09:20 AM | Buy | $0.021763 | 0.021763 | 31.34K | 55.39 | $55.23 | 0x1c2...0c42a |
Mar 26 01:57 AM | Buy | $0.021774 | 0.021774 | 14.54K | 25.82 | $25.79 | 0xa34...724f8 |
Mar 26 01:10 AM | Buy | $0.021779 | 0.021779 | 12.91K | 22.99 | $22.96 | 0x62d...03cfe |
Mar 26 12:54 AM | Buy | $0.021784 | 0.021784 | 13.59K | 24.25 | $24.23 | 0xa7b...f250a |
Mar 26 12:43 AM | Buy | $0.021789 | 0.021789 | 13.24K | 23.71 | $23.68 | 0x2f4...fbc66 |
Mar 26 12:27 AM | Buy | $0.021793 | 0.021794 | 12.96K | 23.26 | $23.24 | 0x28e...e898b |
Mar 25 09:54 PM | Sell | $0.021798 | 0.021798 | 17.56K | 31.54 | $31.57 | 0x100...611e5 |
Mar 25 03:49 PM | Buy | $0.021792 | 0.021792 | 12.81K | 22.96 | $22.95 | 0xa67...54dcb |
Mar 25 02:27 PM | Sell | $0.021796 | 0.021797 | 17.86K | 32.04 | $32.08 | 0xa9a...358d8 |
Mar 25 02:00 PM | Buy | $0.021790 | 0.021790 | 12.70K | 22.74 | $22.72 | 0xd98...e3a1e |
Mar 25 01:48 PM | Buy | $0.021795 | 0.021795 | 14.64K | 26.29 | $26.26 | 0x6fb...39829 |
Mar 25 01:43 PM | Sell | $0.021800 | 0.021800 | 26.18K | 47.01 | $47.11 | 0x4c6...cb1f0 |
Mar 25 01:41 PM | Sell | $0.021790 | 0.021791 | 14.03K | 25.09 | $25.11 | 0x188...599da |
Mar 25 11:36 AM | Sell | $0.021785 | 0.021786 | 23.55K | 41.97 | $42.04 | 0x536...4c9ec |
Mar 25 11:10 AM | Buy | $0.021777 | 0.021777 | 23.33K | 41.53 | $41.45 | 0xae4...7a49f |
Mar 25 10:52 AM | Sell | $0.021785 | 0.021785 | 19.32K | 34.44 | $34.48 | 0xe18...2e3b0 |
Mar 25 10:50 AM | Sell | $0.021778 | 0.021779 | 12.89K | 22.91 | $22.92 | 0xb7a...378ee |