小龙虾

小龙虾 Price (小龙虾)

Date	Market	Type	Price (USD)	Price	小龙虾	2nd ASSET	Total	TXN
Mar 28 01:45 AM	小龙虾 / USDT	Buy	$0.0₄8890	0.0₄8894 USDT	75.47	0.0₂6098 USDT	$0.0₂6709	0x81a...3911b
Mar 28 01:45 AM	小龙虾 / USDT	Buy	$0.0₄7302	0.0₄7306 USDT	164.47	0.0100 USDT	$0.0120	0x094...66bb8
Mar 28 01:45 AM	小龙虾 / USDT	Sell	$0.0₄5035	0.0₄5038 USDT	352.00	0.0277 USDT	$0.0177	0x04a...7f360
Mar 28 12:45 AM	小龙虾 / USDT	Buy	$0.0₃1239	0.0₃1239 USDT	81.55	0.0₂8946 USDT	$0.0101	0xad2...ac70d
Mar 28 12:44 AM	小龙虾 / USDT	Buy	$0.0₄9664	0.0₄9668 USDT	106.36	0.0₂8946 USDT	$0.0103	0x9b1...918e7
Mar 28 12:44 AM	小龙虾 / USDT	Buy	$0.0₄7281	0.0₄7285 USDT	43.02	0.0₂2982 USDT	$0.0₂3133	0xc55...2ba9a
Mar 28 12:43 AM	小龙虾 / USDT	Buy	$0.0₄6562	0.0₄6565 USDT	47.87	0.0₂2982 USDT	$0.0₂3142	0xa7e...76839
Mar 28 12:42 AM	小龙虾 / USDT	Buy	$0.0₄5879	0.0₄5882 USDT	53.60	0.0₂2982 USDT	$0.0₂3152	0x481...72220
Mar 28 12:33 AM	小龙虾 / USDT	Buy	$0.0₄5235	0.0₄5237 USDT	132.67	0.0₂6111 USDT	$0.0₂6945	0x8c7...b4ca4
Mar 28 12:33 AM	小龙虾 / USDT	Buy	$0.0₄4031	0.0₄4033 USDT	320.81	0.0100 USDT	$0.0129	0xbca...dd605
Mar 28 12:33 AM	小龙虾 / USDT	Buy	$0.0₄2398	0.0₄2400 USDT	591.22	0.0100 USDT	$0.0142	0x1c0...2c672
Mar 28 12:33 AM	小龙虾 / USDT	Sell	$0.0₂1739	0.0₂1740 USDT	1.98K	3.45 USDT	$3.45	0xcb4...35787
Mar 28 12:33 AM	小龙虾 / USDT	Buy	$0.2553	0.2554 USDT	0.0239	0.0₂6111 USDT	$0.0₂6104	0x419...4f80e
Mar 28 12:33 AM	小龙虾 / USDT	Buy	$0.2544	0.2545 USDT	0.0393	0.0100 USDT	$0.0₂9999	0x129...57b0e
Mar 28 12:33 AM	小龙虾 / USDT	Buy	$0.2529	0.2530 USDT	19.60	4.97 USDT	$4.96	0x90c...60158
Mar 28 12:26 AM	小龙虾 / USDT	Buy	$0.2528	0.2529 USDT	438.70	110.44 USDT	$110.88	0x10c...f1911
Mar 28 12:25 AM	小龙虾 / USDT	Buy	$0.2493	0.2494 USDT	333.30	82.89 USDT	$83.08	0xe74...548c1
Mar 28 12:24 AM	小龙虾 / USDT	Buy	$0.2467	0.2468 USDT	438.03	107.62 USDT	$108.04	0xfc7...b55ee
Mar 28 12:23 AM	小龙虾 / USDT	Buy	$0.2433	0.2434 USDT	372.43	90.35 USDT	$90.61	0xc11...68cbb
Mar 28 12:22 AM	小龙虾 / USDT	Buy	$0.2405	0.2406 USDT	497.89	119.17 USDT	$119.74	0xe4e...f266c
Mar 28 12:22 AM	小龙虾 / USDT	Buy	$0.2368	0.2369 USDT	431.11	101.72 USDT	$102.09	0x3ce...5c244
Mar 28 12:21 AM	小龙虾 / USDT	Buy	$0.2337	0.2338 USDT	237.40	55.45 USDT	$55.48	0x84f...d35eb
Mar 28 12:21 AM	小龙虾 / USDT	Buy	$0.2320	0.2321 USDT	463.11	107.01 USDT	$107.45	0x615...67d7d
Mar 28 12:20 AM	小龙虾 / USDT	Buy	$0.2288	0.2289 USDT	249.91	57.13 USDT	$57.17	0x464...1adf5
Mar 28 12:19 AM	小龙虾 / USDT	Buy	$0.2271	0.2272 USDT	447.22	101.16 USDT	$101.54	0x25b...65e95
Mar 28 12:19 AM	小龙虾 / USDT	Buy	$0.2240	0.2241 USDT	397.31	88.74 USDT	$89.00	0x447...31e09
Mar 28 12:17 AM	小龙虾 / USDT	Buy	$0.2214	0.2215 USDT	404.49	89.27 USDT	$89.55	0xfdd...fb23d
Mar 28 12:16 AM	小龙虾 / USDT	Buy	$0.2187	0.2188 USDT	213.60	46.71 USDT	$46.72	0x01b...c349e
Mar 28 12:16 AM	小龙虾 / USDT	Buy	$0.2174	0.2175 USDT	416.11	90.16 USDT	$90.45	0xa8b...be37b
Mar 28 12:15 AM	小龙虾 / USDT	Buy	$0.2147	0.2148 USDT	83.45	17.95 USDT	$17.92	0xb3c...0d901
Mar 28 12:14 AM	小龙虾 / USDT	Buy	$0.2142	0.2143 USDT	209.92	44.96 USDT	$44.96	0x064...b93c8
Mar 28 12:14 AM	小龙虾 / USDT	Buy	$0.2129	0.2130 USDT	1.02K	213.81 USDT	$216.36	0x250...2f827
Mar 28 12:13 AM	小龙虾 / USDT	Sell	$0.2067	0.2068 USDT	1.02K	213.81 USDT	$211.11	0x7a4...d50df
Mar 28 12:12 AM	小龙虾 / USDT	Buy	$0.2129	0.2130 USDT	231.97	49.36 USDT	$49.38	0xe5a...5b45f
Mar 28 12:11 AM	小龙虾 / USDT	Buy	$0.2115	0.2116 USDT	814.74	170.77 USDT	$172.28	0x9a1...55ba0
Mar 28 12:11 AM	小龙虾 / USDT	Buy	$0.2065	0.2066 USDT	1.02K	208.50 USDT	$210.93	0x7a7...c551d
Mar 28 12:10 AM	小龙虾 / USDT	Buy	$0.2006	0.2007 USDT	954.48	189.46 USDT	$191.46	0xa24...e3751
Mar 28 12:09 AM	小龙虾 / USDT	Buy	$0.1953	0.1954 USDT	1.22K	235.27 USDT	$238.58	0x08f...fca7d
Mar 28 12:09 AM	小龙虾 / USDT	Buy	$0.1888	0.1889 USDT	943.54	176.34 USDT	$178.11	0xa7d...4ce99
Mar 28 12:08 AM	小龙虾 / USDT	Buy	$0.1840	0.1840 USDT	968.35	176.34 USDT	$178.14	0xf0a...9ad01
Mar 28 12:08 AM	小龙虾 / USDT	Buy	$0.1792	0.1793 USDT	1.08K	191.80 USDT	$194.01	0x6ed...4a09b
Mar 28 12:07 AM	小龙虾 / USDT	Buy	$0.1741	0.1742 USDT	1.11K	191.25 USDT	$193.49	0x099...f93f1
Mar 28 12:06 AM	小龙虾 / USDT	Buy	$0.1691	0.1692 USDT	689.63	115.94 USDT	$116.63	0x9f7...ff962
Mar 28 12:05 AM	小龙虾 / USDT	Buy	$0.1661	0.1662 USDT	634.82	104.92 USDT	$105.46	0x9b8...d6f16
Mar 28 12:04 AM	小龙虾 / USDT	Buy	$0.1634	0.1635 USDT	716.19	116.34 USDT	$117.06	0xf58...3cd75
Mar 28 12:03 AM	小龙虾 / USDT	Sell	$0.1605	0.1606 USDT	717.33	115.94 USDT	$115.12	0x587...b31f7
Mar 28 12:02 AM	小龙虾 / USDT	Buy	$0.1634	0.1635 USDT	717.33	116.52 USDT	$117.24	0x575...05ffc
Mar 28 12:01 AM	小龙虾 / USDT	Buy	$0.1605	0.1606 USDT	625.70	99.92 USDT	$100.41	0x194...50481
Mar 28 12:01 AM	小龙虾 / USDT	Buy	$0.1580	0.1580 USDT	620.22	97.50 USDT	$97.97	0x113...c589e
Mar 28 12:00 AM	小龙虾 / USDT	Buy	$0.1555	0.1556 USDT	1.08K	166.03 USDT	$167.77	0x53b...8ad41
Mar 27 11:59 PM	小龙虾 / USDT	Buy	$0.1514	0.1515 USDT	654.31	98.57 USDT	$99.07	0x000...75fb8
Mar 27 11:57 PM	小龙虾 / USDT	Buy	$0.1490	0.1491 USDT	1.11K	163.93 USDT	$165.68	0x49a...16484
Mar 27 11:56 PM	小龙虾 / USDT	Buy	$0.1450	0.1451 USDT	734.38	105.89 USDT	$106.51	0xbd3...0a9c2
Mar 27 11:56 PM	小龙虾 / USDT	Buy	$0.1425	0.1426 USDT	785.03	111.16 USDT	$111.86	0x6a7...9f013
Mar 27 11:55 PM	小龙虾 / USDT	Buy	$0.1399	0.1399 USDT	1.42K	195.40 USDT	$198.08	0x50b...190ee
Mar 27 11:53 PM	小龙虾 / USDT	Buy	$0.1353	0.1354 USDT	744.31	100.13 USDT	$100.69	0xe94...6702e
Mar 27 11:52 PM	小龙虾 / USDT	Sell	$0.1330	0.1330 USDT	1.45K	195.40 USDT	$192.53	0x92a...3dc07
Mar 27 11:51 PM	小龙虾 / USDT	Buy	$0.1375	0.1376 USDT	825.38	112.75 USDT	$113.50	0x6aa...b428c
Mar 27 11:51 PM	小龙虾 / USDT	Buy	$0.1349	0.1350 USDT	1.45K	192.64 USDT	$195.30	0xbd7...4511f
Mar 27 11:49 PM	小龙虾 / USDT	Buy	$0.1305	0.1305 USDT	513.73	66.83 USDT	$67.02	0xa4e...e37cf
Mar 27 11:48 PM	小龙虾 / USDT	Buy	$0.1289	0.1290 USDT	172.59	22.28 USDT	$22.25	0x25d...2c61d
Mar 27 11:46 PM	小龙虾 / USDT	Buy	$0.1284	0.1285 USDT	770.77	98.43 USDT	$99.00	0x92f...539b8
Mar 27 11:46 PM	小龙虾 / USDT	Buy	$0.1262	0.1263 USDT	1.34K	166.78 USDT	$168.78	0x07f...757ca
Mar 27 11:44 PM	小龙虾 / USDT	Buy	$0.1225	0.1226 USDT	909.07	110.59 USDT	$111.36	0x213...f118b
Mar 27 11:44 PM	小龙虾 / USDT	Buy	$0.1201	0.1201 USDT	887.07	105.80 USDT	$106.51	0xf5a...0d407
Mar 27 11:42 PM	小龙虾 / USDT	Buy	$0.1178	0.1178 USDT	1.82K	210.99 USDT	$214.52	0x3cc...2e7fb
Mar 27 11:41 PM	小龙虾 / USDT	Buy	$0.1132	0.1133 USDT	1.99K	221.13 USDT	$225.14	0xa00...ba4fc
Mar 27 11:40 PM	小龙虾 / USDT	Buy	$0.1086	0.1086 USDT	2.08K	222.20 USDT	$226.36	0x249...14315
Mar 27 11:39 PM	小龙虾 / USDT	Buy	$0.1040	0.1041 USDT	1.97K	201.65 USDT	$205.10	0x561...1e08b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
小龙虾/USDT		13h	$0.2553	57	$7.02K	-	-	145.41%	$25.53K

What is the price of 小龙虾 (小龙虾)?

The current price for 小龙虾 (小龙虾) on the Bsc chain is $0.2553. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 小龙虾 (小龙虾)?

The Fully Diluted Valuation (FDV) of 小龙虾 (小龙虾) is $25.53K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 小龙虾 (小龙虾)?

You can buy 小龙虾 on decentralized exchanges (DEXes) on the Bsc chain. Check the 小龙虾 Liquidity pools to see all available 小龙虾 trading pairs and choose the pool with the best liquidity.

What is 小龙虾 (小龙虾) liquidity?

The total liquidity for 小龙虾 (小龙虾) across all pools on Bsc is $167.20. Liquidity is spread across pools, providing traders with multiple options for swapping 小龙虾.

What is 小龙虾, 小龙虾?

小龙虾 (小龙虾) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 小龙虾 is $0.2553. Visit the Description tab for more details about this project.

How to trade 小龙虾?

You can buy or sell 小龙虾 on the Bsc chain through any of available 小龙虾 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 小龙虾

小龙虾 (小龙虾) is a cryptocurrency token on the Bsc blockchain. The current price is $0.2553 with a fully diluted valuation of $25.53K.

小龙虾/USDT on PancakeSwap V2

小龙虾 (小龙虾)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

小龙虾

About 小龙虾