小龙虾/USDT Pool
The live 小龙虾/USDT price today is $0.047302, with a 24-hour trading volume of $7.00K. This pair has changed -99.93% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.047302
- 24h Volume
- $7.00K
- 24h Buy Volume
- $6.47K
- 24h Sell Volume
- $525.31
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 64
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -17.86%
- 24 Hours
- -99.93%
Tokens in this pool
小龙虾 (小龙虾) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/ARIAUSDT/USDCUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENUSDT/TRADOORRecent Transactions
- : 75465458976303760000 小龙虾 for -6097422060617445 USDT
- : 164472063302276840000 小龙虾 for -10000000000000000 USDT
- : -352000789163985700000 小龙虾 for 27749314678155628 USDT
- : 81552945045028700000 小龙虾 for -8946000000000000 USDT
- : 106356243621947980000 小龙虾 for -8946000000000000 USDT
- : 43019873054742495000 小龙虾 for -2982000000000000 USDT
- : 47873903369979730000 小龙虾 for -2982000000000000 USDT
- : 53599018099987160000 小龙虾 for -2982000000000000 USDT
- : 132669558614184430000 小龙虾 for -6110667400414457 USDT
- : 320810246505993500000 小龙虾 for -10000000000000000 USDT
小龙虾 / USDT
小龙虾/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 小龙虾 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:45 AM | Buy | $0.048890 | 0.048894 | 75.47 | 0.026098 | $0.026709 | 0x81a...3911b |
Mar 28 01:45 AM | Buy | $0.047302 | 0.047306 | 164.47 | 0.0100 | $0.0120 | 0x094...66bb8 |
Mar 28 01:45 AM | Sell | $0.045035 | 0.045038 | 352.00 | 0.0277 | $0.0177 | 0x04a...7f360 |
Mar 28 12:45 AM | Buy | $0.031239 | 0.031239 | 81.55 | 0.028946 | $0.0101 | 0xad2...ac70d |
Mar 28 12:44 AM | Buy | $0.049664 | 0.049668 | 106.36 | 0.028946 | $0.0103 | 0x9b1...918e7 |
Mar 28 12:44 AM | Buy | $0.047281 | 0.047285 | 43.02 | 0.022982 | $0.023133 | 0xc55...2ba9a |
Mar 28 12:43 AM | Buy | $0.046562 | 0.046565 | 47.87 | 0.022982 | $0.023142 | 0xa7e...76839 |
Mar 28 12:42 AM | Buy | $0.045879 | 0.045882 | 53.60 | 0.022982 | $0.023152 | 0x481...72220 |
Mar 28 12:33 AM | Buy | $0.045235 | 0.045237 | 132.67 | 0.026111 | $0.026945 | 0x8c7...b4ca4 |
Mar 28 12:33 AM | Buy | $0.044031 | 0.044033 | 320.81 | 0.0100 | $0.0129 | 0xbca...dd605 |
Mar 28 12:33 AM | Buy | $0.042398 | 0.042400 | 591.22 | 0.0100 | $0.0142 | 0x1c0...2c672 |
Mar 28 12:33 AM | Sell | $0.021739 | 0.021740 | 1.98K | 3.45 | $3.45 | 0xcb4...35787 |
Mar 28 12:33 AM | Buy | $0.2553 | 0.2554 | 0.0239 | 0.026111 | $0.026104 | 0x419...4f80e |
Mar 28 12:33 AM | Buy | $0.2544 | 0.2545 | 0.0393 | 0.0100 | $0.029999 | 0x129...57b0e |
Mar 28 12:33 AM | Buy | $0.2529 | 0.2530 | 19.60 | 4.97 | $4.96 | 0x90c...60158 |
Mar 28 12:26 AM | Buy | $0.2528 | 0.2529 | 438.70 | 110.44 | $110.88 | 0x10c...f1911 |
Mar 28 12:25 AM | Buy | $0.2493 | 0.2494 | 333.30 | 82.89 | $83.08 | 0xe74...548c1 |
Mar 28 12:24 AM | Buy | $0.2467 | 0.2468 | 438.03 | 107.62 | $108.04 | 0xfc7...b55ee |
Mar 28 12:23 AM | Buy | $0.2433 | 0.2434 | 372.43 | 90.35 | $90.61 | 0xc11...68cbb |
Mar 28 12:22 AM | Buy | $0.2405 | 0.2406 | 497.89 | 119.17 | $119.74 | 0xe4e...f266c |
Mar 28 12:22 AM | Buy | $0.2368 | 0.2369 | 431.11 | 101.72 | $102.09 | 0x3ce...5c244 |
Mar 28 12:21 AM | Buy | $0.2337 | 0.2338 | 237.40 | 55.45 | $55.48 | 0x84f...d35eb |
Mar 28 12:21 AM | Buy | $0.2320 | 0.2321 | 463.11 | 107.01 | $107.45 | 0x615...67d7d |
Mar 28 12:20 AM | Buy | $0.2288 | 0.2289 | 249.91 | 57.13 | $57.17 | 0x464...1adf5 |
Mar 28 12:19 AM | Buy | $0.2271 | 0.2272 | 447.22 | 101.16 | $101.54 | 0x25b...65e95 |
Mar 28 12:19 AM | Buy | $0.2240 | 0.2241 | 397.31 | 88.74 | $89.00 | 0x447...31e09 |
Mar 28 12:17 AM | Buy | $0.2214 | 0.2215 | 404.49 | 89.27 | $89.55 | 0xfdd...fb23d |
Mar 28 12:16 AM | Buy | $0.2187 | 0.2188 | 213.60 | 46.71 | $46.72 | 0x01b...c349e |
Mar 28 12:16 AM | Buy | $0.2174 | 0.2175 | 416.11 | 90.16 | $90.45 | 0xa8b...be37b |
Mar 28 12:15 AM | Buy | $0.2147 | 0.2148 | 83.45 | 17.95 | $17.92 | 0xb3c...0d901 |
Mar 28 12:14 AM | Buy | $0.2142 | 0.2143 | 209.92 | 44.96 | $44.96 | 0x064...b93c8 |
Mar 28 12:14 AM | Buy | $0.2129 | 0.2130 | 1.02K | 213.81 | $216.36 | 0x250...2f827 |
Mar 28 12:13 AM | Sell | $0.2067 | 0.2068 | 1.02K | 213.81 | $211.11 | 0x7a4...d50df |
Mar 28 12:12 AM | Buy | $0.2129 | 0.2130 | 231.97 | 49.36 | $49.38 | 0xe5a...5b45f |
Mar 28 12:11 AM | Buy | $0.2115 | 0.2116 | 814.74 | 170.77 | $172.28 | 0x9a1...55ba0 |
Mar 28 12:11 AM | Buy | $0.2065 | 0.2066 | 1.02K | 208.50 | $210.93 | 0x7a7...c551d |
Mar 28 12:10 AM | Buy | $0.2006 | 0.2007 | 954.48 | 189.46 | $191.46 | 0xa24...e3751 |
Mar 28 12:09 AM | Buy | $0.1953 | 0.1954 | 1.22K | 235.27 | $238.58 | 0x08f...fca7d |
Mar 28 12:09 AM | Buy | $0.1888 | 0.1889 | 943.54 | 176.34 | $178.11 | 0xa7d...4ce99 |
Mar 28 12:08 AM | Buy | $0.1840 | 0.1840 | 968.35 | 176.34 | $178.14 | 0xf0a...9ad01 |
Mar 28 12:08 AM | Buy | $0.1792 | 0.1793 | 1.08K | 191.80 | $194.01 | 0x6ed...4a09b |
Mar 28 12:07 AM | Buy | $0.1741 | 0.1742 | 1.11K | 191.25 | $193.49 | 0x099...f93f1 |
Mar 28 12:06 AM | Buy | $0.1691 | 0.1692 | 689.63 | 115.94 | $116.63 | 0x9f7...ff962 |
Mar 28 12:05 AM | Buy | $0.1661 | 0.1662 | 634.82 | 104.92 | $105.46 | 0x9b8...d6f16 |
Mar 28 12:04 AM | Buy | $0.1634 | 0.1635 | 716.19 | 116.34 | $117.06 | 0xf58...3cd75 |
Mar 28 12:03 AM | Sell | $0.1605 | 0.1606 | 717.33 | 115.94 | $115.12 | 0x587...b31f7 |
Mar 28 12:02 AM | Buy | $0.1634 | 0.1635 | 717.33 | 116.52 | $117.24 | 0x575...05ffc |
Mar 28 12:01 AM | Buy | $0.1605 | 0.1606 | 625.70 | 99.92 | $100.41 | 0x194...50481 |
Mar 28 12:01 AM | Buy | $0.1580 | 0.1580 | 620.22 | 97.50 | $97.97 | 0x113...c589e |
Mar 28 12:00 AM | Buy | $0.1555 | 0.1556 | 1.08K | 166.03 | $167.77 | 0x53b...8ad41 |
Mar 27 11:59 PM | Buy | $0.1514 | 0.1515 | 654.31 | 98.57 | $99.07 | 0x000...75fb8 |
Mar 27 11:57 PM | Buy | $0.1490 | 0.1491 | 1.11K | 163.93 | $165.68 | 0x49a...16484 |
Mar 27 11:56 PM | Buy | $0.1450 | 0.1451 | 734.38 | 105.89 | $106.51 | 0xbd3...0a9c2 |
Mar 27 11:56 PM | Buy | $0.1425 | 0.1426 | 785.03 | 111.16 | $111.86 | 0x6a7...9f013 |
Mar 27 11:55 PM | Buy | $0.1399 | 0.1399 | 1.42K | 195.40 | $198.08 | 0x50b...190ee |
Mar 27 11:53 PM | Buy | $0.1353 | 0.1354 | 744.31 | 100.13 | $100.69 | 0xe94...6702e |
Mar 27 11:52 PM | Sell | $0.1330 | 0.1330 | 1.45K | 195.40 | $192.53 | 0x92a...3dc07 |
Mar 27 11:51 PM | Buy | $0.1375 | 0.1376 | 825.38 | 112.75 | $113.50 | 0x6aa...b428c |
Mar 27 11:51 PM | Buy | $0.1349 | 0.1350 | 1.45K | 192.64 | $195.30 | 0xbd7...4511f |
Mar 27 11:49 PM | Buy | $0.1305 | 0.1305 | 513.73 | 66.83 | $67.02 | 0xa4e...e37cf |
Mar 27 11:48 PM | Buy | $0.1289 | 0.1290 | 172.59 | 22.28 | $22.25 | 0x25d...2c61d |
Mar 27 11:46 PM | Buy | $0.1284 | 0.1285 | 770.77 | 98.43 | $99.00 | 0x92f...539b8 |
Mar 27 11:46 PM | Buy | $0.1262 | 0.1263 | 1.34K | 166.78 | $168.78 | 0x07f...757ca |
Mar 27 11:44 PM | Buy | $0.1225 | 0.1226 | 909.07 | 110.59 | $111.36 | 0x213...f118b |
Mar 27 11:44 PM | Buy | $0.1201 | 0.1201 | 887.07 | 105.80 | $106.51 | 0xf5a...0d407 |
Mar 27 11:42 PM | Buy | $0.1178 | 0.1178 | 1.82K | 210.99 | $214.52 | 0x3cc...2e7fb |
Mar 27 11:41 PM | Buy | $0.1132 | 0.1133 | 1.99K | 221.13 | $225.14 | 0xa00...ba4fc |
Mar 27 11:40 PM | Buy | $0.1086 | 0.1086 | 2.08K | 222.20 | $226.36 | 0x249...14315 |
Mar 27 11:39 PM | Buy | $0.1040 | 0.1041 | 1.97K | 201.65 | $205.10 | 0x561...1e08b |