FIST (FIST)
The live FIST price today is $0.1144, with a 24-hour trading volume of $0.00. FIST has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.1144
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $135.43
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -9700910830000000000 FIST for 1107489942327035400 USDT
- : -250023475000000000 FIST for 28786872646102852 USDT
- : -23753231310100000000 FIST for 2792413033094451700 USDT
- : -1243327284614432500 FIST for 149363382122158850 USDT
- : 25245224054577295000 FIST for -2985000000000000000 USDT
- : 26444916381349798000 FIST for -2991000000000000000 USDT
- : 27675258676476120000 FIST for -2991000000000000000 USDT
- : 28993547182811740000 FIST for -2991000000000000000 USDT
- : 30408370446617980000 FIST for -2991000000000000000 USDT
- : 31929391814612074000 FIST for -2991000000000000000 USDT
FIST
FIST Price (FIST)
| Date | Market | Type | Price (USD) | Price | FIST | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 08:28 AM | FIST / USDT | Sell | $0.1134 | 0.1135 USDT | 9.70 | 1.11 USDT | $1.10 | 0x4a6...8e8d7 |
Mar 30 08:28 AM | FIST / USDT | Sell | $0.1153 | 0.1154 USDT | 0.2500 | 0.0288 USDT | $0.0288 | 0x4a6...8e8d7 |
Mar 29 09:43 PM | FIST / USDT | Sell | $0.1154 | 0.1154 USDT | 23.75 | 2.79 USDT | $2.74 | 0x0d0...6d9ef |
Mar 29 09:43 PM | FIST / USDT | Sell | $0.1202 | 0.1203 USDT | 1.24 | 0.1494 USDT | $0.1495 | 0x0d0...6d9ef |
Mar 29 09:36 PM | FIST / USDT | Buy | $0.1205 | 0.1206 USDT | 25.25 | 2.98 USDT | $3.04 | 0x157...7db1d |
Mar 29 09:32 PM | FIST / USDT | Buy | $0.1153 | 0.1154 USDT | 26.44 | 2.99 USDT | $3.05 | 0xa75...838bb |
Mar 29 09:31 PM | FIST / USDT | Buy | $0.1103 | 0.1103 USDT | 27.68 | 2.99 USDT | $3.05 | 0x9af...9c22d |
Mar 29 09:31 PM | FIST / USDT | Buy | $0.1053 | 0.1054 USDT | 28.99 | 2.99 USDT | $3.05 | 0x777...27291 |
Mar 29 09:31 PM | FIST / USDT | Buy | $0.1005 | 0.1005 USDT | 30.41 | 2.99 USDT | $3.05 | 0x3ba...4305a |
Mar 29 09:30 PM | FIST / USDT | Buy | $0.0957 | 0.0958 USDT | 31.93 | 2.99 USDT | $3.06 | 0xc08...6cc19 |
Mar 29 04:44 PM | FIST / USDT | Sell | $0.0911 | 0.0912 USDT | 49.27 | 4.66 USDT | $4.49 | 0xe62...bdad8 |
Mar 29 04:44 PM | FIST / USDT | Sell | $0.0984 | 0.0984 USDT | 1.27 | 0.1248 USDT | $0.1249 | 0xe62...bdad8 |
Mar 29 02:26 PM | FIST / USDT | Sell | $0.0986 | 0.0986 USDT | 45.48 | 4.64 USDT | $4.48 | 0xf72...7fd33 |
Mar 29 02:26 PM | FIST / USDT | Sell | $0.1061 | 0.1061 USDT | 3.69 | 0.3918 USDT | $0.3914 | 0xf72...7fd33 |
Mar 29 12:51 PM | FIST / USDT | Buy | $0.1067 | 0.1068 USDT | 48.34 | 4.97 USDT | $5.16 | 0x79c...e2862 |
Mar 29 12:51 PM | FIST / USDT | Buy | $0.0987 | 0.0987 USDT | 52.36 | 4.97 USDT | $5.17 | 0x1e5...f9be5 |
Mar 29 12:50 PM | FIST / WBNB | Sell | $0.0929 | 0.031517 WBNB | 0.029311 | 0.051879 WBNB | $0.038652 | 0xbda...e6fda |
Mar 29 12:50 PM | FIST / USDT | Buy | $0.0909 | 0.0910 USDT | 0.029598 | 0.038756 USDT | $0.038729 | 0xbda...e6fda |
Mar 29 12:46 PM | FIST / USDT | Sell | $0.0909 | 0.0910 USDT | 227.68 | 25.01 USDT | $20.70 | 0xac1...f30a4 |
Mar 29 12:46 PM | FIST / USDT | Sell | $0.1331 | 0.1332 USDT | 5.87 | 0.7838 USDT | $0.7811 | 0xac1...f30a4 |
Mar 29 09:58 AM | FIST / USDT | Sell | $0.1346 | 0.1346 USDT | 15.48 | 2.11 USDT | $2.08 | 0x018...66205 |
Mar 29 09:58 AM | FIST / USDT | Sell | $0.1385 | 0.1386 USDT | 0.9346 | 0.1293 USDT | $0.1294 | 0x018...66205 |
Mar 28 02:26 PM | FIST / USDT | Sell | $0.1388 | 0.1388 USDT | 24.56 | 3.48 USDT | $3.41 | 0x41f...ca656 |
Mar 28 02:26 PM | FIST / USDT | Sell | $0.1454 | 0.1455 USDT | 2.53 | 0.3683 USDT | $0.3682 | 0x41f...ca656 |
Mar 26 03:29 PM | FIST / USDT | Sell | $0.1461 | 0.1462 USDT | 46.99 | 7.18 USDT | $6.87 | 0x891...3e45f |
Mar 26 03:29 PM | FIST / USDT | Sell | $0.1604 | 0.1604 USDT | 4.84 | 0.7790 USDT | $0.7769 | 0x891...3e45f |
Mar 25 11:40 AM | FIST / USDT | Sell | $0.1620 | 0.1620 USDT | 30.08 | 5.01 USDT | $4.87 | 0x4ea...3ba88 |
Mar 25 11:40 AM | FIST / USDT | Sell | $0.1724 | 0.1724 USDT | 28.30 | 5.01 USDT | $4.88 | 0x94e...c1717 |
Mar 25 11:39 AM | FIST / USDT | Sell | $0.1831 | 0.1831 USDT | 26.67 | 5.01 USDT | $4.88 | 0xb2b...d7256 |
Mar 25 11:38 AM | FIST / USDT | Sell | $0.1941 | 0.1941 USDT | 25.17 | 5.01 USDT | $4.89 | 0xf6c...fc04f |
Mar 25 11:37 AM | FIST / USDT | Sell | $0.2055 | 0.2055 USDT | 23.80 | 5.01 USDT | $4.89 | 0xaf9...bede3 |
Mar 25 11:33 AM | FIST / USDT | Buy | $0.2171 | 0.2172 USDT | 242.71 | 41.06 USDT | $52.70 | 0xc4d...06bb0 |
Mar 25 10:47 AM | FIST / USDT | Buy | $0.1312 | 0.1312 USDT | 23.22 | 2.99 USDT | $3.05 | 0x305...74172 |
Mar 25 10:46 AM | FIST / USDT | Buy | $0.1258 | 0.1258 USDT | 24.23 | 2.99 USDT | $3.05 | 0x87a...5497c |
Mar 25 10:45 AM | FIST / USDT | Buy | $0.1205 | 0.1205 USDT | 25.31 | 2.99 USDT | $3.05 | 0x410...e0c89 |
Mar 25 09:24 AM | FIST / USDT | Sell | $0.1153 | 0.1153 USDT | 121.86 | 15.65 USDT | $14.05 | 0x622...25d0d |
Mar 25 09:24 AM | FIST / USDT | Sell | $0.1438 | 0.1438 USDT | 4.80 | 0.6924 USDT | $0.6909 | 0x622...25d0d |
Mar 25 06:00 AM | FIST / USDT | Buy | $0.1450 | 0.1451 USDT | 66.56 | 9.10 USDT | $9.65 | 0x5d0...55f11 |