Aster Ronin

Aster Ronin Price (AsterRonin)

Date	Market	Type	Price (USD)	Price	AsterRonin	2nd ASSET	Total	TXN
Mar 27 12:34 PM	AsterRonin / WBNB	Buy	$0.0₈2350	0.0₁₁3852 WBNB	998.26K	0.0₅3542 WBNB	$0.0₂2346	0xe3f...041c7
Mar 27 12:34 PM	AsterRonin / WBNB	Buy	$0.0₈1985	0.0₁₁3253 WBNB	5.25M	0.0₄1200 WBNB	$0.0104	0x7a7...8358f
Mar 27 12:34 PM	AsterRonin / WBNB	Buy	$0.0₉9746	0.0₁₁1598 WBNB	43.39M	0.0₄2000 WBNB	$0.0423	0xb05...ebd76
Mar 27 12:34 PM	AsterRonin / WBNB	Sell	$0.0₁₀8085	0.0₁₂1326 WBNB	50.95M	0.0₄4102 WBNB	$0.0₂4120	0xb05...ebd76
Mar 27 12:34 PM	AsterRonin / WBNB	Buy	$0.0₈2991	0.0₁₁4903 WBNB	3.23M	0.0₄1200 WBNB	$0.0₂9664	0xf8d...15614
Mar 27 12:34 PM	AsterRonin / WBNB	Buy	$0.0₈1709	0.0₁₁2801 WBNB	4.88M	0.0₄1000 WBNB	$0.0₂8331	0x240...0cf3b
Mar 27 12:34 PM	AsterRonin / WBNB	Buy	$0.0₉9121	0.0₁₁1496 WBNB	50.95M	0.0₄2000 WBNB	$0.0465	0x1a8...65d51
Mar 27 12:34 PM	AsterRonin / WBNB	Sell	$0.0₁₀6266	0.0₁₂1028 WBNB	69.03M	0.0105 WBNB	$0.0₂4326	0x874...d8108
Mar 27 12:34 PM	AsterRonin / WBNB	Buy	$0.0₃1386	0.0₆2271 WBNB	43.97	0.0₄1000 WBNB	$0.0₂6092	0x797...d88c5
Mar 27 12:34 PM	AsterRonin / WBNB	Buy	$0.0₃1383	0.0₆2267 WBNB	52.88	0.0₄1200 WBNB	$0.0₂7311	0x77d...f216f
Mar 27 12:34 PM	AsterRonin / WBNB	Sell	$0.0₃1380	0.0₆2262 WBNB	1.30M	0.2991 WBNB	$178.87	0x61e...b4311
Mar 27 12:34 PM	AsterRonin / WBNB	Buy	$0.0₃1444	0.0₆2366 WBNB	860.23K	0.2009 WBNB	$124.14	0x6f9...e7443
Mar 27 12:34 PM	AsterRonin / WBNB	Sell	$0.0₃1401	0.0₆2296 WBNB	901.15K	0.2096 WBNB	$126.20	0x51c...4196e
Mar 27 12:34 PM	AsterRonin / WBNB	Buy	$0.0₃1446	0.0₆2369 WBNB	1.30M	0.3010 WBNB	$187.39	0x80c...2f054
Mar 27 12:34 PM	AsterRonin / WBNB	Sell	$0.0₃1382	0.0₆2264 WBNB	914.10K	0.2097 WBNB	$126.30	0x834...eb501
Mar 27 12:34 PM	AsterRonin / WBNB	Buy	$0.0₃1427	0.0₆2337 WBNB	1.31M	0.3010 WBNB	$187.46	0x47a...73d41
Mar 27 12:34 PM	AsterRonin / WBNB	Sell	$0.0₃1364	0.0₆2233 WBNB	927.18K	0.2098 WBNB	$126.39	0xd6d...15224
Mar 27 12:34 PM	AsterRonin / WBNB	Buy	$0.0₃1408	0.0₆2306 WBNB	1.33M	0.3010 WBNB	$187.55	0x2da...0fa81
Mar 27 12:33 PM	AsterRonin / WBNB	Sell	$0.0₃1345	0.0₆2203 WBNB	939.94K	0.2098 WBNB	$126.36	0x9c8...b9cc0
Mar 27 12:33 PM	AsterRonin / WBNB	Buy	$0.0₃1389	0.0₆2274 WBNB	1.35M	0.3010 WBNB	$187.56	0x557...6671e
Mar 27 12:33 PM	AsterRonin / WBNB	Sell	$0.0₃1326	0.0₆2172 WBNB	3.72K	0.0₃8059 WBNB	$0.4932	0x6a1...93c45
Mar 27 12:33 PM	AsterRonin / WBNB	Sell	$0.0₃1326	0.0₆2172 WBNB	949.02K	0.2089 WBNB	$125.83	0x919...23b01
Mar 27 12:33 PM	AsterRonin / WBNB	Buy	$0.0₃1370	0.0₆2243 WBNB	1.37M	0.3009 WBNB	$187.56	0x28e...112f5
Mar 27 12:33 PM	AsterRonin / WBNB	Sell	$0.0₃1308	0.0₆2141 WBNB	917.69K	0.1990 WBNB	$119.97	0xbca...af91d
Mar 27 12:33 PM	AsterRonin / WBNB	Buy	$0.0₃1349	0.0₆2209 WBNB	1.39M	0.3009 WBNB	$187.63	0x9db...0e5de
Mar 27 12:33 PM	AsterRonin / WBNB	Sell	$0.0₃1287	0.0₆2108 WBNB	1.39M	0.2995 WBNB	$179.08	0xeef...8a263
Mar 27 12:33 PM	AsterRonin / WBNB	Buy	$0.0₃1349	0.0₆2208 WBNB	917.69K	0.2000 WBNB	$123.73	0x0b9...51a62
Mar 27 12:33 PM	AsterRonin / WBNB	Sell	$0.0₃1308	0.0₆2141 WBNB	922.40K	0.2000 WBNB	$120.56	0x81f...c55f9
Mar 27 12:33 PM	AsterRonin / WBNB	Buy	$0.0₃1349	0.0₆2209 WBNB	1.39M	0.3010 WBNB	$187.66	0xdc3...a8c9b
Mar 27 12:33 PM	AsterRonin / WBNB	Sell	$0.0₃1287	0.0₆2108 WBNB	1.39M	0.2991 WBNB	$178.87	0x666...6e579
Mar 27 12:33 PM	AsterRonin / WBNB	Buy	$0.0₃1349	0.0₆2208 WBNB	922.40K	0.2010 WBNB	$124.35	0xfad...0ca44
Mar 27 12:33 PM	AsterRonin / WBNB	Sell	$0.0₃1307	0.0₆2141 WBNB	968.01K	0.2100 WBNB	$126.50	0x475...b3b3d
Mar 27 12:33 PM	AsterRonin / WBNB	Buy	$0.0₃1351	0.0₆2212 WBNB	1.39M	0.3010 WBNB	$187.70	0x386...a8f5d
Mar 27 12:32 PM	AsterRonin / WBNB	Sell	$0.0₃1289	0.0₆2110 WBNB	981.96K	0.2101 WBNB	$126.51	0x6a4...c63ff
Mar 27 12:32 PM	AsterRonin / WBNB	Buy	$0.0₃1332	0.0₆2181 WBNB	1.41M	0.3010 WBNB	$187.73	0xabe...52c10
Mar 27 12:32 PM	AsterRonin / WBNB	Sell	$0.0₃1271	0.0₆2080 WBNB	995.95K	0.2101 WBNB	$126.54	0x60d...f0bcb
Mar 27 12:32 PM	AsterRonin / WBNB	Buy	$0.0₃1314	0.0₆2150 WBNB	1.43M	0.3010 WBNB	$187.80	0xa3b...db7d6
Mar 27 12:32 PM	AsterRonin / WBNB	Sell	$0.0₃1253	0.0₆2051 WBNB	1.01M	0.2102 WBNB	$126.63	0x884...904be
Mar 27 12:32 PM	AsterRonin / WBNB	Buy	$0.0₃1296	0.0₆2120 WBNB	1.45M	0.3009 WBNB	$187.81	0xd55...b082c
Mar 27 12:32 PM	AsterRonin / WBNB	Sell	$0.0₃1235	0.0₆2021 WBNB	1.02M	0.2093 WBNB	$126.04	0xd56...bece7
Mar 27 12:32 PM	AsterRonin / WBNB	Buy	$0.0₃1277	0.0₆2090 WBNB	1.47M	0.3009 WBNB	$187.85	0x501...1765a
Mar 27 12:32 PM	AsterRonin / WBNB	Sell	$0.0₃1217	0.0₆1992 WBNB	1.01M	0.2032 WBNB	$122.44	0xb99...a2de6
Mar 27 12:32 PM	AsterRonin / WBNB	Buy	$0.0₃1257	0.0₆2058 WBNB	1.50M	0.3010 WBNB	$187.93	0xe2d...2062b
Mar 27 12:32 PM	AsterRonin / WBNB	Sell	$0.0₃1198	0.0₆1961 WBNB	991.04K	0.1969 WBNB	$118.65	0x459...fdd98
Mar 27 12:32 PM	AsterRonin / WBNB	Buy	$0.0₃1237	0.0₆2024 WBNB	1.01M	0.2009 WBNB	$124.42	0xa2f...02bd5
Mar 27 12:32 PM	AsterRonin / WBNB	Sell	$0.0₃1197	0.0₆1959 WBNB	1.49M	0.2986 WBNB	$178.42	0x56b...c676e
Mar 27 12:32 PM	AsterRonin / WBNB	Buy	$0.0₃1256	0.0₆2056 WBNB	991.04K	0.2010 WBNB	$124.43	0xfb1...e17ae
Mar 27 12:32 PM	AsterRonin / WBNB	Sell	$0.0₃1216	0.0₆1991 WBNB	991.25K	0.2000 WBNB	$120.49	0x6f2...0277d
Mar 27 12:32 PM	AsterRonin / WBNB	Buy	$0.0₃1256	0.0₆2056 WBNB	1.49M	0.3000 WBNB	$187.23	0x425...30241
Mar 27 12:31 PM	AsterRonin / WBNB	Sell	$0.0₃1196	0.0₆1959 WBNB	1.49M	0.2990 WBNB	$178.67	0xf4a...ddb4f
Mar 27 12:31 PM	AsterRonin / WBNB	Buy	$0.0₃1256	0.0₆2056 WBNB	991.25K	0.2010 WBNB	$124.42	0x6eb...78767
Mar 27 12:31 PM	AsterRonin / WBNB	Sell	$0.0₃1216	0.0₆1991 WBNB	1.04M	0.2103 WBNB	$126.55	0x953...647ea
Mar 27 12:31 PM	AsterRonin / WBNB	Buy	$0.0₃1258	0.0₆2059 WBNB	1.49M	0.3010 WBNB	$187.80	0x8a7...6341d
Mar 27 12:31 PM	AsterRonin / WBNB	Sell	$0.0₃1198	0.0₆1962 WBNB	1.06M	0.2105 WBNB	$126.63	0x485...6a348
Mar 27 12:31 PM	AsterRonin / WBNB	Buy	$0.0₃1240	0.0₆2030 WBNB	1.52M	0.3009 WBNB	$187.79	0x443...ede49
Mar 27 12:31 PM	AsterRonin / WBNB	Sell	$0.0₃1180	0.0₆1933 WBNB	1.02M	0.2000 WBNB	$120.42	0x8dc...4dced
Mar 27 12:31 PM	AsterRonin / WBNB	Buy	$0.0₃1219	0.0₆1997 WBNB	1.54M	0.3009 WBNB	$187.79	0xdff...96c68
Mar 27 12:31 PM	AsterRonin / WBNB	Sell	$0.0₃1161	0.0₆1901 WBNB	1.54M	0.2994 WBNB	$178.77	0x393...4d465
Mar 27 12:31 PM	AsterRonin / WBNB	Buy	$0.0₃1219	0.0₆1997 WBNB	1.02M	0.2010 WBNB	$124.42	0xffa...2c555
Mar 27 12:31 PM	AsterRonin / WBNB	Sell	$0.0₃1181	0.0₆1933 WBNB	1.04M	0.2034 WBNB	$122.48	0x20e...fac5c
Mar 27 12:31 PM	AsterRonin / WBNB	Buy	$0.0₃1221	0.0₆1998 WBNB	1.54M	0.3010 WBNB	$187.96	0xda5...d7339
Mar 27 12:31 PM	AsterRonin / WBNB	Sell	$0.0₃1162	0.0₆1902 WBNB	1.02M	0.1959 WBNB	$118.02	0x7e4...07b82
Mar 27 12:31 PM	AsterRonin / WBNB	Buy	$0.0₃1200	0.0₆1964 WBNB	1.04M	0.2010 WBNB	$124.49	0x8bd...16806
Mar 27 12:30 PM	AsterRonin / WBNB	Sell	$0.0₃1161	0.0₆1900 WBNB	1.53M	0.2980 WBNB	$178.09	0xac7...31985
Mar 27 12:30 PM	AsterRonin / WBNB	Buy	$0.0₃1219	0.0₆1996 WBNB	1.02M	0.2000 WBNB	$123.89	0xf88...68c20
Mar 27 12:30 PM	AsterRonin / WBNB	Sell	$0.0₃1180	0.0₆1932 WBNB	1.07M	0.2105 WBNB	$126.73	0xd0e...9e7d3
Mar 27 12:30 PM	AsterRonin / WBNB	Buy	$0.0₃1222	0.0₆1999 WBNB	1.53M	0.3000 WBNB	$187.37	0x9e9...39570
Mar 27 12:30 PM	AsterRonin / WBNB	Sell	$0.0₃1163	0.0₆1904 WBNB	1.04M	0.2001 WBNB	$120.49	0x8a9...37f45
Mar 27 12:30 PM	AsterRonin / WBNB	Buy	$0.0₃1202	0.0₆1967 WBNB	1.56M	0.3010 WBNB	$188.01	0x858...b2bee
Mar 27 12:30 PM	AsterRonin / WBNB	Sell	$0.0₃1144	0.0₆1872 WBNB	1.56M	0.2990 WBNB	$178.63	0x9f8...2af75
Mar 27 12:30 PM	AsterRonin / WBNB	Buy	$0.0₃1202	0.0₆1967 WBNB	1.04M	0.2010 WBNB	$124.51	0xd33...44935
Mar 27 12:30 PM	AsterRonin / WBNB	Sell	$0.0₃1163	0.0₆1903 WBNB	1.09M	0.2106 WBNB	$126.77	0xc07...46676
Mar 27 12:30 PM	AsterRonin / WBNB	Buy	$0.0₃1204	0.0₆1970 WBNB	1.56M	0.3010 WBNB	$188.03	0x183...18406
Mar 27 12:30 PM	AsterRonin / WBNB	Buy	$0.0₃1146	0.0₆1875 WBNB	1.86K	0.0₃3490 WBNB	$0.2125	0xb81...31f91
Mar 27 12:30 PM	AsterRonin / WBNB	Sell	$0.0₃1146	0.0₆1875 WBNB	1.10M	0.2097 WBNB	$126.20	0x92e...efee1
Mar 27 12:30 PM	AsterRonin / WBNB	Buy	$0.0₃1186	0.0₆1941 WBNB	1.59M	0.3009 WBNB	$188.05	0x544...3e51a
Mar 27 12:30 PM	AsterRonin / WBNB	Sell	$0.0₃1128	0.0₆1846 WBNB	1.07M	0.2000 WBNB	$120.44	0x246...1c684
Mar 27 12:30 PM	AsterRonin / WBNB	Buy	$0.0₃1166	0.0₆1909 WBNB	1.61M	0.3000 WBNB	$187.47	0x088...f7972
Mar 27 12:29 PM	AsterRonin / WBNB	Sell	$0.0₃1109	0.0₆1816 WBNB	1.61M	0.2990 WBNB	$178.56	0x1fa...f7987
Mar 27 12:29 PM	AsterRonin / WBNB	Buy	$0.0₃1166	0.0₆1909 WBNB	1.07M	0.2010 WBNB	$124.54	0x43d...17a37
Mar 27 12:29 PM	AsterRonin / WBNB	Sell	$0.0₃1128	0.0₆1846 WBNB	1.12M	0.2108 WBNB	$126.81	0x6a2...7562d
Mar 27 12:29 PM	AsterRonin / WBNB	Buy	$0.0₃1168	0.0₆1912 WBNB	1.61M	0.3010 WBNB	$188.09	0xefd...f9ccf
Mar 27 12:29 PM	AsterRonin / WBNB	Sell	$0.0₃1111	0.0₆1818 WBNB	1.08M	0.2000 WBNB	$120.40	0xbe3...2530d
Mar 27 12:29 PM	AsterRonin / WBNB	Buy	$0.0₃1149	0.0₆1881 WBNB	1.64M	0.3009 WBNB	$188.08	0x293...e4ae4
Mar 27 12:29 PM	AsterRonin / WBNB	Sell	$0.0₃1092	0.0₆1787 WBNB	1.64M	0.2993 WBNB	$178.67	0xe80...83e65
Mar 27 12:29 PM	AsterRonin / WBNB	Buy	$0.0₃1149	0.0₆1880 WBNB	1.08M	0.2009 WBNB	$124.52	0x2f6...5cfe0
Mar 27 12:29 PM	AsterRonin / WBNB	Sell	$0.0₃1111	0.0₆1818 WBNB	1.10M	0.2034 WBNB	$122.45	0xe7f...f5930
Mar 27 12:29 PM	AsterRonin / WBNB	Buy	$0.0₃1149	0.0₆1881 WBNB	1.64M	0.3009 WBNB	$188.06	0x4e0...d32a3
Mar 27 12:29 PM	AsterRonin / WBNB	Sell	$0.0₃1092	0.0₆1788 WBNB	1.08M	0.1958 WBNB	$117.91	0x8c8...a37b9
Mar 27 12:29 PM	AsterRonin / WBNB	Buy	$0.0₃1129	0.0₆1849 WBNB	1.10M	0.2009 WBNB	$124.52	0xe40...56997
Mar 27 12:29 PM	AsterRonin / WBNB	Sell	$0.0₃1091	0.0₆1787 WBNB	1.63M	0.2980 WBNB	$177.87	0x398...7e0e9
Mar 27 12:29 PM	AsterRonin / WBNB	Buy	$0.0₃1148	0.0₆1879 WBNB	1.08M	0.2000 WBNB	$123.90	0x181...b435a
Mar 27 12:28 PM	AsterRonin / WBNB	Sell	$0.0₃1109	0.0₆1817 WBNB	1.14M	0.2108 WBNB	$126.77	0x63b...fcabb
Mar 27 12:28 PM	AsterRonin / WBNB	Buy	$0.0₃1150	0.0₆1883 WBNB	1.63M	0.3000 WBNB	$187.39	0x8e3...20b54
Mar 27 12:28 PM	AsterRonin / WBNB	Sell	$0.0₃1093	0.0₆1790 WBNB	1.16M	0.2109 WBNB	$126.81	0x639...6c4b0
Mar 27 12:28 PM	AsterRonin / WBNB	Buy	$0.0₃1133	0.0₆1855 WBNB	1.66M	0.3010 WBNB	$188.16	0x2f0...b8746
Mar 27 12:28 PM	AsterRonin / WBNB	Sell	$0.0₃1077	0.0₆1762 WBNB	1.12M	0.2001 WBNB	$120.43	0xf0f...f4924
Mar 27 12:28 PM	AsterRonin / WBNB	Buy	$0.0₃1114	0.0₆1824 WBNB	1.69M	0.3010 WBNB	$188.20	0xa3b...91877
Mar 27 12:28 PM	AsterRonin / WBNB	Sell	$0.0₃1058	0.0₆1732 WBNB	1.68M	0.2980 WBNB	$177.82	0xfe6...94998
Mar 27 12:28 PM	AsterRonin / WBNB	Buy	$0.0₃1114	0.0₆1823 WBNB	1.12M	0.2010 WBNB	$124.58	0x6d0...d9fa0

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
AsterRonin/WBNB		13h	$0.0₃1386	103	$15.16K	-	-	20.54%	$138.52K

What is the price of Aster Ronin (AsterRonin)?

The current price for Aster Ronin (AsterRonin) on the Bsc chain is $0.0₃1386. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Aster Ronin (AsterRonin)?

The Fully Diluted Valuation (FDV) of Aster Ronin (AsterRonin) is $138.52K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Aster Ronin (AsterRonin)?

You can buy Aster Ronin on decentralized exchanges (DEXes) on the Bsc chain. Check the Aster Ronin Liquidity pools to see all available AsterRonin trading pairs and choose the pool with the best liquidity.

What is Aster Ronin (AsterRonin) liquidity?

The total liquidity for Aster Ronin (AsterRonin) across all pools on Bsc is $1.43K. Liquidity is spread across pools, providing traders with multiple options for swapping AsterRonin.

What is AsterRonin, Aster Ronin?

Aster Ronin (AsterRonin) is a cryptocurrency token deployed on the Bsc blockchain. The current value of AsterRonin is $0.0₃1386. Visit the Description tab for more details about this project.

How to trade AsterRonin?

You can buy or sell AsterRonin on the Bsc chain through any of available AsterRonin Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Aster Ronin

Aster Ronin (AsterRonin) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031386 with a fully diluted valuation of $138.52K.

AsterRonin/WBNB on PancakeSwap V2

Aster Ronin (AsterRonin)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Aster Ronin

About Aster Ronin