AsterRonin/WBNB Pool
The live AsterRonin/WBNB price today is $0.082350, with a 24-hour trading volume of $15.14K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.082350
- 24h Volume
- $15.14K
- 24h Buy Volume
- $8.29K
- 24h Sell Volume
- $6.85K
- Liquidity
- No data
- 24h Transactions
- 111
- 24h Buys
- 59
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Aster Ronin (AsterRonin) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 9.982630736092484e+23 AsterRonin for -3541891071968 WBNB
- : 5.252991532969562e+24 AsterRonin for -12000000000000 WBNB
- : 4.339291200038416e+25 AsterRonin for -20000000000000 WBNB
- : -5.0954957632505945e+25 AsterRonin for 41014397500822 WBNB
- : 3.231375716383109e+24 AsterRonin for -12000000000000 WBNB
- : 4.876278818715398e+24 AsterRonin for -10000000000000 WBNB
- : 5.0954957632505945e+25 AsterRonin for -20000000000000 WBNB
- : -6.903024932878528e+25 AsterRonin for 10528957093432792 WBNB
- : 43971327924227900000 AsterRonin for -10000000000000 WBNB
- : 52875876766375846000 AsterRonin for -12000000000000 WBNB
AsterRonin / WBNB
AsterRonin/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AsterRonin | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:34 PM | Buy | $0.082350 | 0.0113852 | 998.26K | 0.053542 | $0.022346 | 0xe3f...041c7 |
Mar 27 12:34 PM | Buy | $0.081985 | 0.0113253 | 5.25M | 0.041200 | $0.0104 | 0x7a7...8358f |
Mar 27 12:34 PM | Buy | $0.099746 | 0.0111598 | 43.39M | 0.042000 | $0.0423 | 0xb05...ebd76 |
Mar 27 12:34 PM | Sell | $0.0108085 | 0.0121326 | 50.95M | 0.044102 | $0.024120 | 0xb05...ebd76 |
Mar 27 12:34 PM | Buy | $0.082991 | 0.0114903 | 3.23M | 0.041200 | $0.029664 | 0xf8d...15614 |
Mar 27 12:34 PM | Buy | $0.081709 | 0.0112801 | 4.88M | 0.041000 | $0.028331 | 0x240...0cf3b |
Mar 27 12:34 PM | Buy | $0.099121 | 0.0111496 | 50.95M | 0.042000 | $0.0465 | 0x1a8...65d51 |
Mar 27 12:34 PM | Sell | $0.0106266 | 0.0121028 | 69.03M | 0.0105 | $0.024326 | 0x874...d8108 |
Mar 27 12:34 PM | Buy | $0.031386 | 0.062271 | 43.97 | 0.041000 | $0.026092 | 0x797...d88c5 |
Mar 27 12:34 PM | Buy | $0.031383 | 0.062267 | 52.88 | 0.041200 | $0.027311 | 0x77d...f216f |
Mar 27 12:34 PM | Sell | $0.031380 | 0.062262 | 1.30M | 0.2991 | $178.87 | 0x61e...b4311 |
Mar 27 12:34 PM | Buy | $0.031444 | 0.062366 | 860.23K | 0.2009 | $124.14 | 0x6f9...e7443 |
Mar 27 12:34 PM | Sell | $0.031401 | 0.062296 | 901.15K | 0.2096 | $126.20 | 0x51c...4196e |
Mar 27 12:34 PM | Buy | $0.031446 | 0.062369 | 1.30M | 0.3010 | $187.39 | 0x80c...2f054 |
Mar 27 12:34 PM | Sell | $0.031382 | 0.062264 | 914.10K | 0.2097 | $126.30 | 0x834...eb501 |
Mar 27 12:34 PM | Buy | $0.031427 | 0.062337 | 1.31M | 0.3010 | $187.46 | 0x47a...73d41 |
Mar 27 12:34 PM | Sell | $0.031364 | 0.062233 | 927.18K | 0.2098 | $126.39 | 0xd6d...15224 |
Mar 27 12:34 PM | Buy | $0.031408 | 0.062306 | 1.33M | 0.3010 | $187.55 | 0x2da...0fa81 |
Mar 27 12:33 PM | Sell | $0.031345 | 0.062203 | 939.94K | 0.2098 | $126.36 | 0x9c8...b9cc0 |
Mar 27 12:33 PM | Buy | $0.031389 | 0.062274 | 1.35M | 0.3010 | $187.56 | 0x557...6671e |
Mar 27 12:33 PM | Sell | $0.031326 | 0.062172 | 3.72K | 0.038059 | $0.4932 | 0x6a1...93c45 |
Mar 27 12:33 PM | Sell | $0.031326 | 0.062172 | 949.02K | 0.2089 | $125.83 | 0x919...23b01 |
Mar 27 12:33 PM | Buy | $0.031370 | 0.062243 | 1.37M | 0.3009 | $187.56 | 0x28e...112f5 |
Mar 27 12:33 PM | Sell | $0.031308 | 0.062141 | 917.69K | 0.1990 | $119.97 | 0xbca...af91d |
Mar 27 12:33 PM | Buy | $0.031349 | 0.062209 | 1.39M | 0.3009 | $187.63 | 0x9db...0e5de |
Mar 27 12:33 PM | Sell | $0.031287 | 0.062108 | 1.39M | 0.2995 | $179.08 | 0xeef...8a263 |
Mar 27 12:33 PM | Buy | $0.031349 | 0.062208 | 917.69K | 0.2000 | $123.73 | 0x0b9...51a62 |
Mar 27 12:33 PM | Sell | $0.031308 | 0.062141 | 922.40K | 0.2000 | $120.56 | 0x81f...c55f9 |
Mar 27 12:33 PM | Buy | $0.031349 | 0.062209 | 1.39M | 0.3010 | $187.66 | 0xdc3...a8c9b |
Mar 27 12:33 PM | Sell | $0.031287 | 0.062108 | 1.39M | 0.2991 | $178.87 | 0x666...6e579 |
Mar 27 12:33 PM | Buy | $0.031349 | 0.062208 | 922.40K | 0.2010 | $124.35 | 0xfad...0ca44 |
Mar 27 12:33 PM | Sell | $0.031307 | 0.062141 | 968.01K | 0.2100 | $126.50 | 0x475...b3b3d |
Mar 27 12:33 PM | Buy | $0.031351 | 0.062212 | 1.39M | 0.3010 | $187.70 | 0x386...a8f5d |
Mar 27 12:32 PM | Sell | $0.031289 | 0.062110 | 981.96K | 0.2101 | $126.51 | 0x6a4...c63ff |
Mar 27 12:32 PM | Buy | $0.031332 | 0.062181 | 1.41M | 0.3010 | $187.73 | 0xabe...52c10 |
Mar 27 12:32 PM | Sell | $0.031271 | 0.062080 | 995.95K | 0.2101 | $126.54 | 0x60d...f0bcb |
Mar 27 12:32 PM | Buy | $0.031314 | 0.062150 | 1.43M | 0.3010 | $187.80 | 0xa3b...db7d6 |
Mar 27 12:32 PM | Sell | $0.031253 | 0.062051 | 1.01M | 0.2102 | $126.63 | 0x884...904be |
Mar 27 12:32 PM | Buy | $0.031296 | 0.062120 | 1.45M | 0.3009 | $187.81 | 0xd55...b082c |
Mar 27 12:32 PM | Sell | $0.031235 | 0.062021 | 1.02M | 0.2093 | $126.04 | 0xd56...bece7 |
Mar 27 12:32 PM | Buy | $0.031277 | 0.062090 | 1.47M | 0.3009 | $187.85 | 0x501...1765a |
Mar 27 12:32 PM | Sell | $0.031217 | 0.061992 | 1.01M | 0.2032 | $122.44 | 0xb99...a2de6 |
Mar 27 12:32 PM | Buy | $0.031257 | 0.062058 | 1.50M | 0.3010 | $187.93 | 0xe2d...2062b |
Mar 27 12:32 PM | Sell | $0.031198 | 0.061961 | 991.04K | 0.1969 | $118.65 | 0x459...fdd98 |
Mar 27 12:32 PM | Buy | $0.031237 | 0.062024 | 1.01M | 0.2009 | $124.42 | 0xa2f...02bd5 |
Mar 27 12:32 PM | Sell | $0.031197 | 0.061959 | 1.49M | 0.2986 | $178.42 | 0x56b...c676e |
Mar 27 12:32 PM | Buy | $0.031256 | 0.062056 | 991.04K | 0.2010 | $124.43 | 0xfb1...e17ae |
Mar 27 12:32 PM | Sell | $0.031216 | 0.061991 | 991.25K | 0.2000 | $120.49 | 0x6f2...0277d |
Mar 27 12:32 PM | Buy | $0.031256 | 0.062056 | 1.49M | 0.3000 | $187.23 | 0x425...30241 |
Mar 27 12:31 PM | Sell | $0.031196 | 0.061959 | 1.49M | 0.2990 | $178.67 | 0xf4a...ddb4f |
Mar 27 12:31 PM | Buy | $0.031256 | 0.062056 | 991.25K | 0.2010 | $124.42 | 0x6eb...78767 |
Mar 27 12:31 PM | Sell | $0.031216 | 0.061991 | 1.04M | 0.2103 | $126.55 | 0x953...647ea |
Mar 27 12:31 PM | Buy | $0.031258 | 0.062059 | 1.49M | 0.3010 | $187.80 | 0x8a7...6341d |
Mar 27 12:31 PM | Sell | $0.031198 | 0.061962 | 1.06M | 0.2105 | $126.63 | 0x485...6a348 |
Mar 27 12:31 PM | Buy | $0.031240 | 0.062030 | 1.52M | 0.3009 | $187.79 | 0x443...ede49 |
Mar 27 12:31 PM | Sell | $0.031180 | 0.061933 | 1.02M | 0.2000 | $120.42 | 0x8dc...4dced |
Mar 27 12:31 PM | Buy | $0.031219 | 0.061997 | 1.54M | 0.3009 | $187.79 | 0xdff...96c68 |
Mar 27 12:31 PM | Sell | $0.031161 | 0.061901 | 1.54M | 0.2994 | $178.77 | 0x393...4d465 |
Mar 27 12:31 PM | Buy | $0.031219 | 0.061997 | 1.02M | 0.2010 | $124.42 | 0xffa...2c555 |
Mar 27 12:31 PM | Sell | $0.031181 | 0.061933 | 1.04M | 0.2034 | $122.48 | 0x20e...fac5c |
Mar 27 12:31 PM | Buy | $0.031221 | 0.061998 | 1.54M | 0.3010 | $187.96 | 0xda5...d7339 |
Mar 27 12:31 PM | Sell | $0.031162 | 0.061902 | 1.02M | 0.1959 | $118.02 | 0x7e4...07b82 |
Mar 27 12:31 PM | Buy | $0.031200 | 0.061964 | 1.04M | 0.2010 | $124.49 | 0x8bd...16806 |
Mar 27 12:30 PM | Sell | $0.031161 | 0.061900 | 1.53M | 0.2980 | $178.09 | 0xac7...31985 |
Mar 27 12:30 PM | Buy | $0.031219 | 0.061996 | 1.02M | 0.2000 | $123.89 | 0xf88...68c20 |
Mar 27 12:30 PM | Sell | $0.031180 | 0.061932 | 1.07M | 0.2105 | $126.73 | 0xd0e...9e7d3 |
Mar 27 12:30 PM | Buy | $0.031222 | 0.061999 | 1.53M | 0.3000 | $187.37 | 0x9e9...39570 |
Mar 27 12:30 PM | Sell | $0.031163 | 0.061904 | 1.04M | 0.2001 | $120.49 | 0x8a9...37f45 |
Mar 27 12:30 PM | Buy | $0.031202 | 0.061967 | 1.56M | 0.3010 | $188.01 | 0x858...b2bee |
Mar 27 12:30 PM | Sell | $0.031144 | 0.061872 | 1.56M | 0.2990 | $178.63 | 0x9f8...2af75 |
Mar 27 12:30 PM | Buy | $0.031202 | 0.061967 | 1.04M | 0.2010 | $124.51 | 0xd33...44935 |
Mar 27 12:30 PM | Sell | $0.031163 | 0.061903 | 1.09M | 0.2106 | $126.77 | 0xc07...46676 |
Mar 27 12:30 PM | Buy | $0.031204 | 0.061970 | 1.56M | 0.3010 | $188.03 | 0x183...18406 |
Mar 27 12:30 PM | Buy | $0.031146 | 0.061875 | 1.86K | 0.033490 | $0.2125 | 0xb81...31f91 |
Mar 27 12:30 PM | Sell | $0.031146 | 0.061875 | 1.10M | 0.2097 | $126.20 | 0x92e...efee1 |
Mar 27 12:30 PM | Buy | $0.031186 | 0.061941 | 1.59M | 0.3009 | $188.05 | 0x544...3e51a |
Mar 27 12:30 PM | Sell | $0.031128 | 0.061846 | 1.07M | 0.2000 | $120.44 | 0x246...1c684 |
Mar 27 12:30 PM | Buy | $0.031166 | 0.061909 | 1.61M | 0.3000 | $187.47 | 0x088...f7972 |
Mar 27 12:29 PM | Sell | $0.031109 | 0.061816 | 1.61M | 0.2990 | $178.56 | 0x1fa...f7987 |
Mar 27 12:29 PM | Buy | $0.031166 | 0.061909 | 1.07M | 0.2010 | $124.54 | 0x43d...17a37 |
Mar 27 12:29 PM | Sell | $0.031128 | 0.061846 | 1.12M | 0.2108 | $126.81 | 0x6a2...7562d |
Mar 27 12:29 PM | Buy | $0.031168 | 0.061912 | 1.61M | 0.3010 | $188.09 | 0xefd...f9ccf |
Mar 27 12:29 PM | Sell | $0.031111 | 0.061818 | 1.08M | 0.2000 | $120.40 | 0xbe3...2530d |
Mar 27 12:29 PM | Buy | $0.031149 | 0.061881 | 1.64M | 0.3009 | $188.08 | 0x293...e4ae4 |
Mar 27 12:29 PM | Sell | $0.031092 | 0.061787 | 1.64M | 0.2993 | $178.67 | 0xe80...83e65 |
Mar 27 12:29 PM | Buy | $0.031149 | 0.061880 | 1.08M | 0.2009 | $124.52 | 0x2f6...5cfe0 |
Mar 27 12:29 PM | Sell | $0.031111 | 0.061818 | 1.10M | 0.2034 | $122.45 | 0xe7f...f5930 |
Mar 27 12:29 PM | Buy | $0.031149 | 0.061881 | 1.64M | 0.3009 | $188.06 | 0x4e0...d32a3 |
Mar 27 12:29 PM | Sell | $0.031092 | 0.061788 | 1.08M | 0.1958 | $117.91 | 0x8c8...a37b9 |
Mar 27 12:29 PM | Buy | $0.031129 | 0.061849 | 1.10M | 0.2009 | $124.52 | 0xe40...56997 |
Mar 27 12:29 PM | Sell | $0.031091 | 0.061787 | 1.63M | 0.2980 | $177.87 | 0x398...7e0e9 |
Mar 27 12:29 PM | Buy | $0.031148 | 0.061879 | 1.08M | 0.2000 | $123.90 | 0x181...b435a |
Mar 27 12:28 PM | Sell | $0.031109 | 0.061817 | 1.14M | 0.2108 | $126.77 | 0x63b...fcabb |
Mar 27 12:28 PM | Buy | $0.031150 | 0.061883 | 1.63M | 0.3000 | $187.39 | 0x8e3...20b54 |
Mar 27 12:28 PM | Sell | $0.031093 | 0.061790 | 1.16M | 0.2109 | $126.81 | 0x639...6c4b0 |
Mar 27 12:28 PM | Buy | $0.031133 | 0.061855 | 1.66M | 0.3010 | $188.16 | 0x2f0...b8746 |
Mar 27 12:28 PM | Sell | $0.031077 | 0.061762 | 1.12M | 0.2001 | $120.43 | 0xf0f...f4924 |
Mar 27 12:28 PM | Buy | $0.031114 | 0.061824 | 1.69M | 0.3010 | $188.20 | 0xa3b...91877 |
Mar 27 12:28 PM | Sell | $0.031058 | 0.061732 | 1.68M | 0.2980 | $177.82 | 0xfe6...94998 |
Mar 27 12:28 PM | Buy | $0.031114 | 0.061823 | 1.12M | 0.2010 | $124.58 | 0x6d0...d9fa0 |