AGORA (AGORA)
The live AGORA price today is $0.0108, with a 24-hour trading volume of $7.35K. AGORA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0108
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $526.17K
- 24h Volume
- $7.35K
- 24h Transactions
- 100
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
AGORA/WBNB on PancakeSwap V2Recent Transactions
- : 917494200391768200000 AGORA for -16276267044820984 WBNB
- : -839699494820459700000 AGORA for 14821784142005500 WBNB
- : -1.06375912e+22 AGORA for 187811644634526600 WBNB
- : -2.499452656324832e+21 AGORA for 44140920960259770 WBNB
- : -162086949020880000000 AGORA for 2862650137970563 WBNB
- : -1.120182505177984e+21 AGORA for 19784290388487756 WBNB
- : -169888800000000000000 AGORA for 3000598968651424 WBNB
- : 1126707257303441800 AGORA for -20000000000000 WBNB
- : -7.228465567078e+21 AGORA for 127689587470520770 WBNB
- : 44919766140051540000 AGORA for -797600000000000 WBNB
AGORA
AGORA Price (AGORA)
| Date | Market | Type | Price (USD) | Price | AGORA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 12:35 PM | AGORA / WBNB | Buy | $0.0108 | 0.041770 WBNB | 917.49 | 0.0163 WBNB | $9.94 | 0x459...5e01f |
Mar 28 12:31 PM | AGORA / WBNB | Sell | $0.0108 | 0.041770 WBNB | 839.70 | 0.0148 WBNB | $9.11 | 0xd57...533e9 |
Mar 28 12:21 PM | AGORA / WBNB | Sell | $0.0109 | 0.041770 WBNB | 10.64K | 0.1878 WBNB | $115.49 | 0xc4f...c5c85 |
Mar 28 12:01 PM | AGORA / WBNB | Sell | $0.0108 | 0.041771 WBNB | 2.50K | 0.0441 WBNB | $27.10 | 0x697...05898 |
Mar 28 12:00 PM | AGORA / WBNB | Sell | $0.0109 | 0.041771 WBNB | 162.09 | 0.022863 WBNB | $1.76 | 0xc61...a5fae |
Mar 28 11:45 AM | AGORA / WBNB | Sell | $0.0108 | 0.041771 WBNB | 1.12K | 0.0198 WBNB | $12.14 | 0x7d1...86038 |
Mar 28 11:39 AM | AGORA / WBNB | Sell | $0.0108 | 0.041771 WBNB | 169.89 | 0.023001 WBNB | $1.84 | 0x7a1...30f40 |
Mar 28 11:15 AM | AGORA / WBNB | Buy | $0.0108 | 0.041771 WBNB | 1.13 | 0.042000 WBNB | $0.0122 | 0x855...36ef2 |
Mar 28 11:04 AM | AGORA / WBNB | Sell | $0.0108 | 0.041771 WBNB | 7.23K | 0.1277 WBNB | $78.26 | 0x3a0...0fc1f |
Mar 28 10:47 AM | AGORA / WBNB | Buy | $0.0108 | 0.041772 WBNB | 44.92 | 0.037976 WBNB | $0.4859 | 0xf4f...6df2f |
Mar 28 10:47 AM | AGORA / WBNB | Sell | $0.0108 | 0.041772 WBNB | 889.88 | 0.0157 WBNB | $9.63 | 0x672...03961 |
Mar 28 10:46 AM | AGORA / WBNB | Buy | $0.0108 | 0.041772 WBNB | 28.07 | 0.034985 WBNB | $0.3037 | 0x46d...3d662 |
Mar 28 10:46 AM | AGORA / WBNB | Sell | $0.0108 | 0.041772 WBNB | 4.35K | 0.0768 WBNB | $47.05 | 0xa18...1accc |
Mar 28 10:43 AM | AGORA / WBNB | Sell | $0.0108 | 0.041772 WBNB | 81.79K | 1.45 WBNB | $885.01 | 0xa5e...d8b44 |
Mar 28 10:37 AM | AGORA / WBNB | Buy | $0.0109 | 0.041778 WBNB | 183.12 | 0.023264 WBNB | $1.99 | 0x341...57010 |
Mar 28 10:30 AM | AGORA / WBNB | Buy | $0.0109 | 0.041778 WBNB | 1.68K | 0.0300 WBNB | $18.29 | 0x143...efd26 |
Mar 28 10:28 AM | AGORA / WBNB | Buy | $0.0109 | 0.041778 WBNB | 16.84K | 0.3000 WBNB | $182.99 | 0xf56...be36a |
Mar 28 10:25 AM | AGORA / WBNB | Sell | $0.0109 | 0.041777 WBNB | 1.28K | 0.0227 WBNB | $13.91 | 0x9af...7c3f6 |
Mar 28 10:13 AM | AGORA / WBNB | Buy | $0.0109 | 0.041777 WBNB | 273.99 | 0.024879 WBNB | $2.98 | 0xd7c...e86a5 |
Mar 28 10:13 AM | AGORA / WBNB | Buy | $0.0109 | 0.041777 WBNB | 127.87 | 0.022277 WBNB | $1.39 | 0x55c...f1bfd |
Mar 28 10:08 AM | AGORA / WBNB | Buy | $0.0109 | 0.041777 WBNB | 182.61 | 0.023252 WBNB | $1.99 | 0xdc1...373d3 |
Mar 28 10:07 AM | AGORA / WBNB | Sell | $0.0109 | 0.041777 WBNB | 24.00K | 0.4254 WBNB | $261.28 | 0x834...c1ceb |
Mar 28 10:05 AM | AGORA / WBNB | Sell | $0.0109 | 0.041778 WBNB | 1.42K | 0.0252 WBNB | $15.49 | 0xab3...27aba |
Mar 28 10:05 AM | AGORA / WBNB | Sell | $0.0109 | 0.041779 WBNB | 18.41K | 0.3266 WBNB | $200.71 | 0x907...4dd05 |
Mar 28 10:03 AM | AGORA / WBNB | Buy | $0.0109 | 0.041780 WBNB | 638.79 | 0.0114 WBNB | $6.96 | 0xa4e...5c63e |
Mar 28 10:03 AM | AGORA / WBNB | Sell | $0.0109 | 0.041780 WBNB | 4.20K | 0.0745 WBNB | $45.72 | 0xa6c...af969 |
Mar 28 10:00 AM | AGORA / WBNB | Buy | $0.0109 | 0.041780 WBNB | 273.79 | 0.024885 WBNB | $2.98 | 0x356...41ff4 |
Mar 28 10:00 AM | AGORA / WBNB | Buy | $0.0109 | 0.041780 WBNB | 182.53 | 0.023257 WBNB | $1.99 | 0x861...bcd04 |
Mar 28 09:52 AM | AGORA / WBNB | Sell | $0.0109 | 0.041780 WBNB | 7.56K | 0.1342 WBNB | $82.23 | 0xc96...f4a94 |
Mar 28 09:52 AM | AGORA / WBNB | Sell | $0.0109 | 0.041781 WBNB | 528.84 | 0.029392 WBNB | $5.76 | 0xc96...f4a94 |
Mar 28 09:13 AM | AGORA / WBNB | Sell | $0.0109 | 0.041781 WBNB | 1.64K | 0.0291 WBNB | $17.84 | 0x8c0...8ee2d |
Mar 28 09:07 AM | AGORA / WBNB | Sell | $0.0109 | 0.041781 WBNB | 6.24K | 0.1108 WBNB | $67.95 | 0x9f7...b147b |
Mar 28 09:06 AM | AGORA / WBNB | Sell | $0.0109 | 0.041781 WBNB | 6.24K | 0.1109 WBNB | $67.99 | 0x0fd...0f87c |
Mar 28 09:05 AM | AGORA / WBNB | Sell | $0.0109 | 0.041782 WBNB | 6.24K | 0.1109 WBNB | $68.02 | 0xac8...7a6bc |
Mar 28 09:04 AM | AGORA / WBNB | Sell | $0.0109 | 0.041782 WBNB | 6.24K | 0.1109 WBNB | $68.06 | 0x9af...6bb54 |
Mar 28 09:02 AM | AGORA / WBNB | Sell | $0.0109 | 0.041783 WBNB | 6.24K | 0.1110 WBNB | $68.07 | 0x33c...ad9f9 |
Mar 28 09:02 AM | AGORA / WBNB | Sell | $0.0109 | 0.041783 WBNB | 1.12K | 0.0199 WBNB | $12.22 | 0x738...70409 |
Mar 28 08:47 AM | AGORA / WBNB | Sell | $0.0109 | 0.041783 WBNB | 2.29K | 0.0407 WBNB | $25.02 | 0xec0...1a233 |
Mar 28 08:07 AM | AGORA / WBNB | Buy | $0.0109 | 0.041783 WBNB | 908.57 | 0.0162 WBNB | $9.94 | 0x801...0c570 |
Mar 28 07:26 AM | AGORA / WBNB | Sell | $0.0109 | 0.041783 WBNB | 950.00 | 0.0169 WBNB | $10.40 | 0xf9d...89b59 |
Mar 28 07:10 AM | AGORA / WBNB | Sell | $0.0109 | 0.041783 WBNB | 523.59 | 0.029312 WBNB | $5.73 | 0x2f8...dcde1 |
Mar 28 06:30 AM | AGORA / WBNB | Sell | $0.0109 | 0.041783 WBNB | 66.32K | 1.18 WBNB | $725.52 | 0x2e0...eaf56 |
Mar 28 06:30 AM | AGORA / WBNB | Sell | $0.0110 | 0.041788 WBNB | 3.26K | 0.0581 WBNB | $35.75 | 0x2e0...eaf56 |
Mar 28 06:24 AM | AGORA / WBNB | Buy | $0.0110 | 0.041789 WBNB | 111.24 | 0.021994 WBNB | $1.22 | 0xc93...46a68 |
Mar 28 06:24 AM | AGORA / WBNB | Buy | $0.0110 | 0.041789 WBNB | 5.56 | 0.049970 WBNB | $0.0610 | 0x275...ff9b2 |
Mar 28 06:22 AM | AGORA / WBNB | Buy | $0.0110 | 0.041789 WBNB | 55.62 | 0.039970 WBNB | $0.6101 | 0xf73...343f9 |
Mar 28 06:14 AM | AGORA / WBNB | Sell | $0.0110 | 0.041789 WBNB | 55.23K | 0.9862 WBNB | $604.76 | 0x7ad...c0d58 |
Mar 28 06:09 AM | AGORA / WBNB | Buy | $0.0110 | 0.041793 WBNB | 55.49 | 0.039970 WBNB | $0.6091 | 0xf30...44007 |
Mar 28 06:08 AM | AGORA / WBNB | Buy | $0.0110 | 0.041793 WBNB | 27.75 | 0.034985 WBNB | $0.3047 | 0xc3c...aef4e |
Mar 28 06:07 AM | AGORA / WBNB | Buy | $0.0110 | 0.041793 WBNB | 22.20 | 0.033988 WBNB | $0.2438 | 0x84a...289e4 |
Mar 28 06:06 AM | AGORA / WBNB | Buy | $0.0110 | 0.041793 WBNB | 55.49 | 0.039970 WBNB | $0.6091 | 0xe46...2ee34 |
Mar 28 05:35 AM | AGORA / WBNB | Sell | $0.0110 | 0.041793 WBNB | 3.16K | 0.0566 WBNB | $34.69 | 0x4dc...7efc6 |
Mar 28 05:34 AM | AGORA / WBNB | Sell | $0.0110 | 0.041793 WBNB | 2.91K | 0.0520 WBNB | $31.91 | 0xfcf...806ef |
Mar 28 05:34 AM | AGORA / WBNB | Sell | $0.0110 | 0.041793 WBNB | 742.95 | 0.0133 WBNB | $8.15 | 0xfcf...806ef |
Mar 28 05:33 AM | AGORA / WBNB | Sell | $0.0110 | 0.041793 WBNB | 5.28K | 0.0944 WBNB | $57.90 | 0x74c...3afbc |
Mar 28 05:31 AM | AGORA / WBNB | Sell | $0.0110 | 0.041794 WBNB | 8.21K | 0.1468 WBNB | $89.93 | 0x5c4...1a616 |
Mar 28 04:48 AM | AGORA / WBNB | Sell | $0.0110 | 0.041794 WBNB | 79.76 | 0.021428 WBNB | $0.8739 | 0xa6b...4d9fa |
Mar 28 04:24 AM | AGORA / WBNB | Buy | $0.0110 | 0.041794 WBNB | 16.69K | 0.3000 WBNB | $183.06 | 0x8b8...da2e3 |
Mar 28 03:35 AM | AGORA / WBNB | Sell | $0.0110 | 0.041793 WBNB | 48.85 | 0.038735 WBNB | $0.5355 | 0x919...1c22b |
Mar 28 03:07 AM | AGORA / WBNB | Buy | $0.0110 | 0.041793 WBNB | 1.67K | 0.0300 WBNB | $18.29 | 0xd76...858c2 |
Mar 28 02:58 AM | AGORA / WBNB | Buy | $0.0110 | 0.041793 WBNB | 908.07 | 0.0163 WBNB | $9.94 | 0x1f7...2e6ad |
Mar 28 02:58 AM | AGORA / WBNB | Buy | $0.0110 | 0.041793 WBNB | 44.39 | 0.037976 WBNB | $0.4861 | 0x13c...c930a |
Mar 28 02:58 AM | AGORA / WBNB | Sell | $0.0110 | 0.041793 WBNB | 24.43 | 0.034367 WBNB | $0.2675 | 0x745...316f9 |
Mar 28 02:58 AM | AGORA / WBNB | Buy | $0.0110 | 0.041793 WBNB | 908.30 | 0.0163 WBNB | $9.95 | 0xdfa...06fd3 |
Mar 28 02:57 AM | AGORA / WBNB | Sell | $0.0109 | 0.041793 WBNB | 73.28 | 0.021311 WBNB | $0.8024 | 0x3d0...46114 |
Mar 28 02:56 AM | AGORA / WBNB | Buy | $0.0109 | 0.041793 WBNB | 49.94 | 0.038973 WBNB | $0.5468 | 0xaba...8e012 |
Mar 28 02:56 AM | AGORA / WBNB | Buy | $0.0110 | 0.041793 WBNB | 27.75 | 0.034985 WBNB | $0.3038 | 0x04c...07021 |
Mar 28 02:55 AM | AGORA / WBNB | Sell | $0.0110 | 0.041793 WBNB | 2.38K | 0.0426 WBNB | $26.12 | 0xaf3...5520c |
Mar 28 02:51 AM | AGORA / WBNB | Sell | $0.0110 | 0.041793 WBNB | 44.89K | 0.8033 WBNB | $491.71 | 0x623...8dbd1 |
Mar 28 02:51 AM | AGORA / WBNB | Sell | $0.0110 | 0.041796 WBNB | 2.38K | 0.0427 WBNB | $26.17 | 0x623...8dbd1 |
Mar 28 02:50 AM | AGORA / WBNB | Sell | $0.0110 | 0.041796 WBNB | 44.89K | 0.8049 WBNB | $492.56 | 0x4ab...c03bf |
Mar 28 02:50 AM | AGORA / WBNB | Sell | $0.0110 | 0.041800 WBNB | 1.51K | 0.0272 WBNB | $16.63 | 0x4ab...c03bf |
Mar 28 02:45 AM | AGORA / WBNB | Sell | $0.0110 | 0.041800 WBNB | 22.33K | 0.4010 WBNB | $245.57 | 0x2cb...e0bce |
Mar 28 02:27 AM | AGORA / WBNB | Buy | $0.0110 | 0.041801 WBNB | 110.44 | 0.021994 WBNB | $1.22 | 0xda7...ad2a1 |
Mar 28 02:25 AM | AGORA / WBNB | Sell | $0.0110 | 0.041801 WBNB | 4.62K | 0.0831 WBNB | $50.94 | 0x4ef...201f0 |
Mar 28 01:26 AM | AGORA / WBNB | Buy | $0.0110 | 0.041802 WBNB | 44.17 | 0.037976 WBNB | $0.4868 | 0xc32...54b7a |
Mar 28 01:02 AM | AGORA / WBNB | Buy | $0.0110 | 0.041802 WBNB | 49.69 | 0.038973 WBNB | $0.5480 | 0xb63...d7a6d |
Mar 28 12:33 AM | AGORA / WBNB | Sell | $0.0111 | 0.041802 WBNB | 247.35 | 0.024445 WBNB | $2.73 | 0x3e1...4c9cc |
Mar 28 12:03 AM | AGORA / WBNB | Buy | $0.0110 | 0.041802 WBNB | 11.04 | 0.031994 WBNB | $0.1220 | 0x554...64289 |
Mar 27 11:56 PM | AGORA / WBNB | Buy | $0.0111 | 0.041802 WBNB | 16.56 | 0.032991 WBNB | $0.1831 | 0xa39...12947 |
Mar 27 11:54 PM | AGORA / WBNB | Buy | $0.0111 | 0.041802 WBNB | 41.41 | 0.037478 WBNB | $0.4576 | 0x9e3...fc008 |
Mar 27 11:53 PM | AGORA / WBNB | Buy | $0.0110 | 0.041802 WBNB | 22.08 | 0.033988 WBNB | $0.2440 | 0x60c...f2e50 |
Mar 27 11:47 PM | AGORA / WBNB | Buy | $0.0110 | 0.041802 WBNB | 5.52 | 0.049970 WBNB | $0.0610 | 0x16e...312ef |
Mar 27 11:47 PM | AGORA / WBNB | Buy | $0.0110 | 0.041802 WBNB | 22.08 | 0.033988 WBNB | $0.2440 | 0x648...d9dd9 |
Mar 27 11:46 PM | AGORA / WBNB | Buy | $0.0111 | 0.041802 WBNB | 44.17 | 0.037976 WBNB | $0.4882 | 0x76f...09c6e |
Mar 27 11:45 PM | AGORA / WBNB | Buy | $0.0111 | 0.041802 WBNB | 38.65 | 0.036979 WBNB | $0.4271 | 0x983...0ca45 |
Mar 27 11:44 PM | AGORA / WBNB | Buy | $0.0110 | 0.041802 WBNB | 110.42 | 0.021994 WBNB | $1.22 | 0xd31...2c534 |
Mar 27 11:44 PM | AGORA / WBNB | Buy | $0.0110 | 0.041802 WBNB | 27.61 | 0.034985 WBNB | $0.3043 | 0xfb9...59870 |
Mar 27 11:42 PM | AGORA / WBNB | Buy | $0.0110 | 0.041802 WBNB | 33.13 | 0.035982 WBNB | $0.3652 | 0x00a...c9511 |
Mar 27 11:41 PM | AGORA / WBNB | Buy | $0.0110 | 0.041802 WBNB | 55.21 | 0.039970 WBNB | $0.6086 | 0x944...ddaf6 |
Mar 27 11:41 PM | AGORA / WBNB | Buy | $0.0110 | 0.041802 WBNB | 22.08 | 0.033988 WBNB | $0.2435 | 0x9b4...60727 |
Mar 27 11:39 PM | AGORA / WBNB | Buy | $0.0110 | 0.041802 WBNB | 49.69 | 0.038973 WBNB | $0.5477 | 0xfb8...63b5b |
Mar 27 11:38 PM | AGORA / WBNB | Buy | $0.0110 | 0.041802 WBNB | 16.56 | 0.032991 WBNB | $0.1825 | 0x75f...de6a2 |
Mar 27 11:37 PM | AGORA / WBNB | Buy | $0.0110 | 0.041802 WBNB | 11.04 | 0.031994 WBNB | $0.1217 | 0x822...aaaeb |
Mar 27 11:37 PM | AGORA / WBNB | Buy | $0.0110 | 0.041802 WBNB | 5.52 | 0.049970 WBNB | $0.0608 | 0xef0...3db90 |
Mar 27 10:38 PM | AGORA / WBNB | Sell | $0.0110 | 0.041802 WBNB | 300.68 | 0.025403 WBNB | $3.30 | 0x745...6b5b8 |
Mar 27 09:36 PM | AGORA / WBNB | Sell | $0.0110 | 0.041802 WBNB | 5.78K | 0.1039 WBNB | $63.70 | 0x953...8a75f |
Mar 27 04:24 PM | AGORA / WBNB | Buy | $0.0110 | 0.041802 WBNB | 66.33 | 0.021199 WBNB | $0.7270 | 0x88f...5d928 |
Mar 27 04:23 PM | AGORA / WBNB | Sell | $0.0110 | 0.041802 WBNB | 492.72 | 0.028856 WBNB | $5.41 | 0x6ec...b6df9 |
Mar 27 03:50 PM | AGORA / WBNB | Buy | $0.0108 | 0.041757 WBNB | 647.33 | 0.0114 WBNB | $6.96 | 0xa9d...670db |
