AGORA/WBNB Pool
The live AGORA/WBNB price today is $0.0109, with a 24-hour trading volume of $9.23K. This pair has changed 1.19% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0109
- 24h Volume
- $9.23K
- 24h Buy Volume
- $2.71K
- 24h Sell Volume
- $6.52K
- Liquidity
- No data
- 24h Transactions
- 120
- 24h Buys
- 64
- 24h Sells
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.12%
- 6 Hours
- -0.80%
- 24 Hours
- 1.19%
Tokens in this pool
AGORA (AGORA) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHUSDC/WBNBWBNB/火蝴蝶MGO/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/NVIDIAUSDT/WMTXUSDT/WMTXSIREN/WBNBRecent Transactions
- : -1.2793834738256194e+21 AGORA for 22667605751596990 WBNB
- : 273989483852746500000 AGORA for -4878900674026028 WBNB
- : 127866257407464310000 AGORA for -2276881514735378 WBNB
- : 182607435489048430000 AGORA for -3251622707208248 WBNB
- : -2.4e+22 AGORA for 425434088904194200 WBNB
- : -1.420767442294943e+21 AGORA for 25198310712901610 WBNB
- : -1.8409205474623522e+22 AGORA for 326633950156697700 WBNB
- : 638786764204185900000 AGORA for -11395026960409500 WBNB
- : -4.196683405506e+21 AGORA for 74494358969178850 WBNB
- : 273793069679706500000 AGORA for -4884823981851996 WBNB
AGORA / WBNB
AGORA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AGORA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:25 AM | Sell | $0.0109 | 0.041777 | 1.28K | 0.0227 | $13.91 | 0x9af...7c3f6 |
Mar 28 10:13 AM | Buy | $0.0109 | 0.041777 | 273.99 | 0.024879 | $2.98 | 0xd7c...e86a5 |
Mar 28 10:13 AM | Buy | $0.0109 | 0.041777 | 127.87 | 0.022277 | $1.39 | 0x55c...f1bfd |
Mar 28 10:08 AM | Buy | $0.0109 | 0.041777 | 182.61 | 0.023252 | $1.99 | 0xdc1...373d3 |
Mar 28 10:07 AM | Sell | $0.0109 | 0.041777 | 24.00K | 0.4254 | $261.28 | 0x834...c1ceb |
Mar 28 10:05 AM | Sell | $0.0109 | 0.041778 | 1.42K | 0.0252 | $15.49 | 0xab3...27aba |
Mar 28 10:05 AM | Sell | $0.0109 | 0.041779 | 18.41K | 0.3266 | $200.71 | 0x907...4dd05 |
Mar 28 10:03 AM | Buy | $0.0109 | 0.041780 | 638.79 | 0.0114 | $6.96 | 0xa4e...5c63e |
Mar 28 10:03 AM | Sell | $0.0109 | 0.041780 | 4.20K | 0.0745 | $45.72 | 0xa6c...af969 |
Mar 28 10:00 AM | Buy | $0.0109 | 0.041780 | 273.79 | 0.024885 | $2.98 | 0x356...41ff4 |
Mar 28 10:00 AM | Buy | $0.0109 | 0.041780 | 182.53 | 0.023257 | $1.99 | 0x861...bcd04 |
Mar 28 09:52 AM | Sell | $0.0109 | 0.041780 | 7.56K | 0.1342 | $82.23 | 0xc96...f4a94 |
Mar 28 09:52 AM | Sell | $0.0109 | 0.041781 | 528.84 | 0.029392 | $5.76 | 0xc96...f4a94 |
Mar 28 09:13 AM | Sell | $0.0109 | 0.041781 | 1.64K | 0.0291 | $17.84 | 0x8c0...8ee2d |
Mar 28 09:07 AM | Sell | $0.0109 | 0.041781 | 6.24K | 0.1108 | $67.95 | 0x9f7...b147b |
Mar 28 09:06 AM | Sell | $0.0109 | 0.041781 | 6.24K | 0.1109 | $67.99 | 0x0fd...0f87c |
Mar 28 09:05 AM | Sell | $0.0109 | 0.041782 | 6.24K | 0.1109 | $68.02 | 0xac8...7a6bc |
Mar 28 09:04 AM | Sell | $0.0109 | 0.041782 | 6.24K | 0.1109 | $68.06 | 0x9af...6bb54 |
Mar 28 09:02 AM | Sell | $0.0109 | 0.041783 | 6.24K | 0.1110 | $68.07 | 0x33c...ad9f9 |
Mar 28 09:02 AM | Sell | $0.0109 | 0.041783 | 1.12K | 0.0199 | $12.22 | 0x738...70409 |
Mar 28 08:47 AM | Sell | $0.0109 | 0.041783 | 2.29K | 0.0407 | $25.02 | 0xec0...1a233 |
Mar 28 08:07 AM | Buy | $0.0109 | 0.041783 | 908.57 | 0.0162 | $9.94 | 0x801...0c570 |
Mar 28 07:26 AM | Sell | $0.0109 | 0.041783 | 950.00 | 0.0169 | $10.40 | 0xf9d...89b59 |
Mar 28 07:10 AM | Sell | $0.0109 | 0.041783 | 523.59 | 0.029312 | $5.73 | 0x2f8...dcde1 |
Mar 28 06:30 AM | Sell | $0.0109 | 0.041783 | 66.32K | 1.18 | $725.52 | 0x2e0...eaf56 |
Mar 28 06:30 AM | Sell | $0.0110 | 0.041788 | 3.26K | 0.0581 | $35.75 | 0x2e0...eaf56 |
Mar 28 06:24 AM | Buy | $0.0110 | 0.041789 | 111.24 | 0.021994 | $1.22 | 0xc93...46a68 |
Mar 28 06:24 AM | Buy | $0.0110 | 0.041789 | 5.56 | 0.049970 | $0.0610 | 0x275...ff9b2 |
Mar 28 06:22 AM | Buy | $0.0110 | 0.041789 | 55.62 | 0.039970 | $0.6101 | 0xf73...343f9 |
Mar 28 06:14 AM | Sell | $0.0110 | 0.041789 | 55.23K | 0.9862 | $604.76 | 0x7ad...c0d58 |
Mar 28 06:09 AM | Buy | $0.0110 | 0.041793 | 55.49 | 0.039970 | $0.6091 | 0xf30...44007 |
Mar 28 06:08 AM | Buy | $0.0110 | 0.041793 | 27.75 | 0.034985 | $0.3047 | 0xc3c...aef4e |
Mar 28 06:07 AM | Buy | $0.0110 | 0.041793 | 22.20 | 0.033988 | $0.2438 | 0x84a...289e4 |
Mar 28 06:06 AM | Buy | $0.0110 | 0.041793 | 55.49 | 0.039970 | $0.6091 | 0xe46...2ee34 |
Mar 28 05:35 AM | Sell | $0.0110 | 0.041793 | 3.16K | 0.0566 | $34.69 | 0x4dc...7efc6 |
Mar 28 05:34 AM | Sell | $0.0110 | 0.041793 | 2.91K | 0.0520 | $31.91 | 0xfcf...806ef |
Mar 28 05:34 AM | Sell | $0.0110 | 0.041793 | 742.95 | 0.0133 | $8.15 | 0xfcf...806ef |
Mar 28 05:33 AM | Sell | $0.0110 | 0.041793 | 5.28K | 0.0944 | $57.90 | 0x74c...3afbc |
Mar 28 05:31 AM | Sell | $0.0110 | 0.041794 | 8.21K | 0.1468 | $89.93 | 0x5c4...1a616 |
Mar 28 04:48 AM | Sell | $0.0110 | 0.041794 | 79.76 | 0.021428 | $0.8739 | 0xa6b...4d9fa |
Mar 28 04:24 AM | Buy | $0.0110 | 0.041794 | 16.69K | 0.3000 | $183.06 | 0x8b8...da2e3 |
Mar 28 03:35 AM | Sell | $0.0110 | 0.041793 | 48.85 | 0.038735 | $0.5355 | 0x919...1c22b |
Mar 28 03:07 AM | Buy | $0.0110 | 0.041793 | 1.67K | 0.0300 | $18.29 | 0xd76...858c2 |
Mar 28 02:58 AM | Buy | $0.0110 | 0.041793 | 908.07 | 0.0163 | $9.94 | 0x1f7...2e6ad |
Mar 28 02:58 AM | Buy | $0.0110 | 0.041793 | 44.39 | 0.037976 | $0.4861 | 0x13c...c930a |
Mar 28 02:58 AM | Sell | $0.0110 | 0.041793 | 24.43 | 0.034367 | $0.2675 | 0x745...316f9 |
Mar 28 02:58 AM | Buy | $0.0110 | 0.041793 | 908.30 | 0.0163 | $9.95 | 0xdfa...06fd3 |
Mar 28 02:57 AM | Sell | $0.0109 | 0.041793 | 73.28 | 0.021311 | $0.8024 | 0x3d0...46114 |
Mar 28 02:56 AM | Buy | $0.0109 | 0.041793 | 49.94 | 0.038973 | $0.5468 | 0xaba...8e012 |
Mar 28 02:56 AM | Buy | $0.0110 | 0.041793 | 27.75 | 0.034985 | $0.3038 | 0x04c...07021 |
Mar 28 02:55 AM | Sell | $0.0110 | 0.041793 | 2.38K | 0.0426 | $26.12 | 0xaf3...5520c |
Mar 28 02:51 AM | Sell | $0.0110 | 0.041793 | 44.89K | 0.8033 | $491.71 | 0x623...8dbd1 |
Mar 28 02:51 AM | Sell | $0.0110 | 0.041796 | 2.38K | 0.0427 | $26.17 | 0x623...8dbd1 |
Mar 28 02:50 AM | Sell | $0.0110 | 0.041796 | 44.89K | 0.8049 | $492.56 | 0x4ab...c03bf |
Mar 28 02:50 AM | Sell | $0.0110 | 0.041800 | 1.51K | 0.0272 | $16.63 | 0x4ab...c03bf |
Mar 28 02:45 AM | Sell | $0.0110 | 0.041800 | 22.33K | 0.4010 | $245.57 | 0x2cb...e0bce |
Mar 28 02:27 AM | Buy | $0.0110 | 0.041801 | 110.44 | 0.021994 | $1.22 | 0xda7...ad2a1 |
Mar 28 02:25 AM | Sell | $0.0110 | 0.041801 | 4.62K | 0.0831 | $50.94 | 0x4ef...201f0 |
Mar 28 01:26 AM | Buy | $0.0110 | 0.041802 | 44.17 | 0.037976 | $0.4868 | 0xc32...54b7a |
Mar 28 01:02 AM | Buy | $0.0110 | 0.041802 | 49.69 | 0.038973 | $0.5480 | 0xb63...d7a6d |
Mar 28 12:33 AM | Sell | $0.0111 | 0.041802 | 247.35 | 0.024445 | $2.73 | 0x3e1...4c9cc |
Mar 28 12:03 AM | Buy | $0.0110 | 0.041802 | 11.04 | 0.031994 | $0.1220 | 0x554...64289 |
Mar 27 11:56 PM | Buy | $0.0111 | 0.041802 | 16.56 | 0.032991 | $0.1831 | 0xa39...12947 |
Mar 27 11:54 PM | Buy | $0.0111 | 0.041802 | 41.41 | 0.037478 | $0.4576 | 0x9e3...fc008 |
Mar 27 11:53 PM | Buy | $0.0110 | 0.041802 | 22.08 | 0.033988 | $0.2440 | 0x60c...f2e50 |
Mar 27 11:47 PM | Buy | $0.0110 | 0.041802 | 5.52 | 0.049970 | $0.0610 | 0x16e...312ef |
Mar 27 11:47 PM | Buy | $0.0110 | 0.041802 | 22.08 | 0.033988 | $0.2440 | 0x648...d9dd9 |
Mar 27 11:46 PM | Buy | $0.0111 | 0.041802 | 44.17 | 0.037976 | $0.4882 | 0x76f...09c6e |
Mar 27 11:45 PM | Buy | $0.0111 | 0.041802 | 38.65 | 0.036979 | $0.4271 | 0x983...0ca45 |
Mar 27 11:44 PM | Buy | $0.0110 | 0.041802 | 110.42 | 0.021994 | $1.22 | 0xd31...2c534 |
Mar 27 11:44 PM | Buy | $0.0110 | 0.041802 | 27.61 | 0.034985 | $0.3043 | 0xfb9...59870 |
Mar 27 11:42 PM | Buy | $0.0110 | 0.041802 | 33.13 | 0.035982 | $0.3652 | 0x00a...c9511 |
Mar 27 11:41 PM | Buy | $0.0110 | 0.041802 | 55.21 | 0.039970 | $0.6086 | 0x944...ddaf6 |
Mar 27 11:41 PM | Buy | $0.0110 | 0.041802 | 22.08 | 0.033988 | $0.2435 | 0x9b4...60727 |
Mar 27 11:39 PM | Buy | $0.0110 | 0.041802 | 49.69 | 0.038973 | $0.5477 | 0xfb8...63b5b |
Mar 27 11:38 PM | Buy | $0.0110 | 0.041802 | 16.56 | 0.032991 | $0.1825 | 0x75f...de6a2 |
Mar 27 11:37 PM | Buy | $0.0110 | 0.041802 | 11.04 | 0.031994 | $0.1217 | 0x822...aaaeb |
Mar 27 11:37 PM | Buy | $0.0110 | 0.041802 | 5.52 | 0.049970 | $0.0608 | 0xef0...3db90 |
Mar 27 10:38 PM | Sell | $0.0110 | 0.041802 | 300.68 | 0.025403 | $3.30 | 0x745...6b5b8 |
Mar 27 09:36 PM | Sell | $0.0110 | 0.041802 | 5.78K | 0.1039 | $63.70 | 0x953...8a75f |
Mar 27 04:24 PM | Buy | $0.0110 | 0.041802 | 66.33 | 0.021199 | $0.7270 | 0x88f...5d928 |
Mar 27 04:23 PM | Sell | $0.0110 | 0.041802 | 492.72 | 0.028856 | $5.41 | 0x6ec...b6df9 |
Mar 27 03:50 PM | Buy | $0.0108 | 0.041757 | 647.33 | 0.0114 | $6.96 | 0xa9d...670db |
Mar 27 03:50 PM | Buy | $0.0108 | 0.041757 | 554.76 | 0.029770 | $5.96 | 0x96b...53537 |
Mar 27 03:34 PM | Sell | $0.0108 | 0.041757 | 55.90K | 0.9807 | $601.51 | 0x03e...50ccc |
Mar 27 03:05 PM | Sell | $0.0107 | 0.041761 | 797.60 | 0.0140 | $8.57 | 0xbf1...0759f |
Mar 27 02:32 PM | Sell | $0.0107 | 0.041761 | 1.77K | 0.0311 | $18.90 | 0x3ab...688bb |
Mar 27 02:19 PM | Sell | $0.0107 | 0.041761 | 28.63K | 0.5031 | $307.04 | 0x628...917e6 |
Mar 27 02:16 PM | Buy | $0.0107 | 0.041763 | 1.70K | 0.0300 | $18.24 | 0x1b7...51729 |
Mar 27 01:59 PM | Buy | $0.0107 | 0.041763 | 1.70K | 0.0300 | $18.19 | 0x745...29b11 |
Mar 27 01:55 PM | Sell | $0.0107 | 0.041763 | 4.70K | 0.0827 | $50.42 | 0xc62...07512 |
Mar 27 01:55 PM | Sell | $0.0107 | 0.041763 | 546.32 | 0.029608 | $5.86 | 0xc62...07512 |
Mar 27 01:31 PM | Sell | $0.0108 | 0.041764 | 61.85K | 1.09 | $666.18 | 0xfdc...7a822 |
Mar 27 12:55 PM | Buy | $0.0108 | 0.041768 | 39.39 | 0.036979 | $0.4253 | 0x8b9...6e2ef |
Mar 27 12:52 PM | Buy | $0.0108 | 0.041768 | 33.76 | 0.035982 | $0.3644 | 0xbc4...e88ba |
Mar 27 12:51 PM | Buy | $0.0108 | 0.041768 | 50.64 | 0.038973 | $0.5464 | 0x1ba...b6715 |
Mar 27 12:51 PM | Buy | $0.0108 | 0.041768 | 4.61K | 0.0817 | $49.72 | 0x12c...88941 |
Mar 27 12:51 PM | Buy | $0.0108 | 0.041768 | 2.81K | 0.0498 | $30.35 | 0xa5c...dac58 |
Mar 27 12:43 PM | Buy | $0.0108 | 0.041767 | 16.94K | 0.3000 | $182.84 | 0xbf0...0ae10 |
Mar 27 12:40 PM | Buy | $0.0108 | 0.041766 | 1.69K | 0.0300 | $18.27 | 0xf1e...d6d8a |