LONGKA

LONGKA Price (LONGKA)

Date	Market	Type	Price (USD)	Price	LONGKA	2nd ASSET	Total	TXN
Mar 17 07:48 AM	LONGKA / FIST	Sell	$0.0324	0.0710 FIST	2.20	0.1559 FIST	$0.0712	0xc18...51e9b
Mar 17 07:48 AM	LONGKA / JFIST	Buy	$0.0309	0.0309 JFIST	2.20	0.0679 JFIST	$0.0680	0xc18...51e9b
Mar 17 07:40 AM	LONGKA / FIST	Sell	$0.0324	0.0711 FIST	0.6202	0.0440 FIST	$0.0201	0x885...8aa19
Mar 17 07:40 AM	LONGKA / WBNB	Buy	$0.0322	0.0₄4765 WBNB	0.6202	0.0₄2926 WBNB	$0.0199	0x885...8aa19
Mar 17 07:35 AM	LONGKA / BabyDoge	Sell	$0.0321	72.69M BabyDoge	1.89	137.03M BabyDoge	$0.0605	0x092...ff88e
Mar 17 07:35 AM	LONGKA / JFIST	Buy	$0.0308	0.0307 JFIST	1.89	0.0580 JFIST	$0.0580	0x092...ff88e
Mar 17 06:27 AM	LONGKA / FIST	Sell	$0.0323	0.0711 FIST	6.32	0.4487 FIST	$0.2041	0xdc9...7c8a0
Mar 17 06:27 AM	LONGKA / JFIST	Buy	$0.0306	0.0306 JFIST	6.32	0.1926 JFIST	$0.1936	0xdc9...7c8a0
Mar 17 04:54 AM	LONGKA / FIST	Sell	$0.0325	0.0713 FIST	4.95	0.3520 FIST	$0.1609	0xff4...dca03
Mar 17 04:54 AM	LONGKA / BabyDoge	Buy	$0.0325	73.02M BabyDoge	4.95	359.90M BabyDoge	$0.1609	0xff4...dca03
Mar 17 04:24 AM	LONGKA / FIST	Sell	$0.0324	0.0714 FIST	6.54	0.4664 FIST	$0.2119	0x3bb...a8f84
Mar 17 04:24 AM	LONGKA / BabyDoge	Buy	$0.0323	72.18M BabyDoge	6.54	469.30M BabyDoge	$0.2110	0x3bb...a8f84
Mar 17 04:04 AM	LONGKA / JFIST	Sell	$0.0317	0.0302 JFIST	3.95	0.1194 JFIST	$0.1252	0xaeb...5cce4
Mar 17 04:04 AM	LONGKA / BabyDoge	Buy	$0.0319	71.09M BabyDoge	3.95	279.95M BabyDoge	$0.1258	0xaeb...5cce4
Mar 17 03:52 AM	LONGKA / JFIST	Sell	$0.0317	0.0304 JFIST	4.62	0.1410 JFIST	$0.1466	0x431...680af
Mar 17 03:52 AM	LONGKA / BabyDoge	Buy	$0.0316	70.44M BabyDoge	4.62	324.50M BabyDoge	$0.1458	0x431...680af
Mar 17 01:49 AM	LONGKA / JFIST	Sell	$0.0317	0.0307 JFIST	7.81	0.2414 JFIST	$0.2477	0x1ef...d3590
Mar 17 01:49 AM	LONGKA / FIST	Buy	$0.0313	0.0716 FIST	7.81	0.5598 FIST	$0.2447	0x1ef...d3590
Mar 16 10:56 PM	LONGKA / BabyDoge	Sell	$0.0317	69.70M BabyDoge	3.20	223.48M BabyDoge	$0.1015	0xeb2...30180
Mar 16 10:56 PM	LONGKA / FIST	Buy	$0.0312	0.0714 FIST	3.20	0.2291 FIST	$0.0999	0xeb2...30180
Mar 16 10:32 PM	LONGKA / BabyDoge	Sell	$0.0319	70.21M BabyDoge	2.61	183.00M BabyDoge	$0.0832	0x0e7...7ed62
Mar 16 10:32 PM	LONGKA / JFIST	Buy	$0.0317	0.0312 JFIST	2.61	0.0814 JFIST	$0.0827	0x0e7...7ed62
Mar 16 10:09 PM	LONGKA / USDT	Sell	$0.0317	0.0317 USDT	197.41	6.26 USDT	$6.26	0x2bc...3a734
Mar 16 02:05 PM	LONGKA / USDT	Buy	$0.0319	0.0319 USDT	470.94	14.96 USDT	$15.02	0x406...13fff
Mar 16 01:43 PM	LONGKA / USDT	Sell	$0.0315	0.0315 USDT	197.41	6.21 USDT	$6.21	0x246...792e5
Mar 16 01:06 PM	LONGKA / USDT	Sell	$0.0316	0.0316 USDT	217.15	6.87 USDT	$6.87	0xeb1...a2380
Mar 16 11:41 AM	LONGKA / JFIST	Sell	$0.0319	0.0311 JFIST	0.5013	0.0155 JFIST	$0.0160	0x6a5...c3a8d
Mar 16 11:41 AM	LONGKA / WBNB	Buy	$0.0315	0.0₄4649 WBNB	0.5013	0.0₄2314 WBNB	$0.0158	0x6a5...c3a8d
Mar 16 09:01 AM	LONGKA / FIST	Sell	$0.0317	0.0713 FIST	4.42	0.3143 FIST	$0.1400	0x8b4...b4d2b
Mar 16 09:01 AM	LONGKA / BabyDoge	Buy	$0.0316	70.63M BabyDoge	4.42	311.04M BabyDoge	$0.1396	0x8b4...b4d2b
Mar 16 08:22 AM	LONGKA / FIST	Sell	$0.0316	0.0714 FIST	0.5501	0.0392 FIST	$0.0174	0x13f...3321d
Mar 16 08:22 AM	LONGKA / WBNB	Buy	$0.0309	0.0₄4559 WBNB	0.5501	0.0₄2487 WBNB	$0.0170	0x13f...3321d
Mar 16 07:29 AM	LONGKA / BabyDoge	Sell	$0.0313	69.92M BabyDoge	4.57	320.13M BabyDoge	$0.1429	0x69f...e5978
Mar 16 07:29 AM	LONGKA / JFIST	Buy	$0.0321	0.0311 JFIST	4.57	0.1417 JFIST	$0.1467	0x69f...e5978
Mar 16 05:12 AM	LONGKA / USDT	Sell	$0.0318	0.0318 USDT	34.14	1.08 USDT	$1.09	0x03a...ee499
Mar 16 05:12 AM	LONGKA / FIST	Buy	$0.0314	0.0715 FIST	34.48	2.45 FIST	$1.08	0x03a...ee499
Mar 16 03:09 AM	LONGKA / USDT	Sell	$0.0319	0.0319 USDT	15.43	0.4907 USDT	$0.4919	0xa9e...0ca0c
Mar 16 03:09 AM	LONGKA / JFIST	Buy	$0.0318	0.0308 JFIST	15.59	0.4738 JFIST	$0.4959	0xa9e...0ca0c
Mar 16 03:09 AM	LONGKA / FIST	Sell	$0.0315	0.0704 FIST	9.77	0.6875 FIST	$0.3079	0xcae...6ba1d
Mar 16 03:09 AM	LONGKA / BabyDoge	Buy	$0.0313	70.66M BabyDoge	9.77	684.61M BabyDoge	$0.3057	0xcae...6ba1d
Mar 16 03:09 AM	LONGKA / USDT	Sell	$0.0319	0.0319 USDT	108.79	3.46 USDT	$3.47	0xfd0...244a8
Mar 16 03:09 AM	LONGKA / FIST	Buy	$0.0316	0.0707 FIST	109.88	7.60 FIST	$3.48	0xfd0...244a8
Mar 16 03:09 AM	LONGKA / USDT	Buy	$0.0320	0.0320 USDT	2.74K	84.75 USDT	$87.76	0x9aa...61271
Mar 16 02:08 AM	LONGKA / JFIST	Sell	$0.0308	0.0298 JFIST	10.31	0.3102 JFIST	$0.3177	0xecf...6d16d
Mar 16 02:08 AM	LONGKA / BabyDoge	Buy	$0.0306	69.09M BabyDoge	10.31	705.97M BabyDoge	$0.3159	0xecf...6d16d
Mar 16 02:07 AM	LONGKA / WBNB	Sell	$0.0302	0.0₄4462 WBNB	2.08	0.0₄9660 WBNB	$0.0628	0x6a1...8010b
Mar 16 02:07 AM	LONGKA / BabyDoge	Buy	$0.0299	67.49M BabyDoge	2.08	140.61M BabyDoge	$0.0623	0x6a1...8010b
Mar 16 02:07 AM	LONGKA / USDT	Buy	$0.0297	0.0297 USDT	98.15	2.91 USDT	$2.91	0x9cc...8448b
Mar 16 02:07 AM	LONGKA / FIST	Sell	$0.0308	0.0673 FIST	95.20	6.53 FIST	$2.93	0x9cc...8448b
Mar 16 02:07 AM	LONGKA / BabyDoge	Sell	$0.0298	67.17M BabyDoge	34.16	2.38B BabyDoge	$1.02	0x8b2...e6199
Mar 16 02:07 AM	LONGKA / USDT	Buy	$0.0296	0.0296 USDT	35.22	1.04 USDT	$1.04	0x8b2...e6199
Mar 16 02:07 AM	LONGKA / USDT	Sell	$0.0296	0.0296 USDT	2.71K	83.05 USDT	$80.21	0xbb5...6b01f
Mar 15 10:50 PM	LONGKA / USDT	Buy	$0.0319	0.0318 USDT	449.29	14.26 USDT	$14.31	0x252...21c1b
Mar 15 07:54 PM	LONGKA / WBNB	Sell	$0.0320	0.0₄4843 WBNB	0.6329	0.0₄3097 WBNB	$0.0202	0x8ed...bee08
Mar 15 07:54 PM	LONGKA / BabyDoge	Buy	$0.0318	72.64M BabyDoge	0.6329	46.06M BabyDoge	$0.0201	0x8ed...bee08
Mar 15 05:25 PM	LONGKA / FIST	Sell	$0.0319	0.0702 FIST	3.74	0.2619 FIST	$0.1194	0xf2d...e9b17
Mar 15 05:25 PM	LONGKA / JFIST	Buy	$0.0315	0.0305 JFIST	3.74	0.1137 JFIST	$0.1176	0xf2d...e9b17
Mar 15 03:27 PM	LONGKA / FIST	Sell	$0.0323	0.0703 FIST	13.09	0.9210 FIST	$0.4223	0x90d...936a9
Mar 15 03:27 PM	LONGKA / BabyDoge	Buy	$0.0318	72.53M BabyDoge	13.09	937.72M BabyDoge	$0.4170	0x90d...936a9
Mar 15 02:18 PM	LONGKA / USDT	Sell	$0.0315	0.0315 USDT	197.41	6.21 USDT	$6.21	0x58e...37a4e
Mar 15 12:21 PM	LONGKA / USDT	Buy	$0.0316	0.0316 USDT	26.24	0.8318 USDT	$0.8302	0x556...ab27f
Mar 15 12:21 PM	LONGKA / BabyDoge	Sell	$0.0316	70.36M BabyDoge	25.46	1.84B BabyDoge	$0.8036	0x556...ab27f
Mar 15 10:45 AM	LONGKA / BabyDoge	Sell	$0.0328	74.67M BabyDoge	4.66	348.66M BabyDoge	$0.1529	0xe68...29adf
Mar 15 10:45 AM	LONGKA / USDT	Buy	$0.0316	0.0316 USDT	4.80	0.1522 USDT	$0.1519	0xe68...29adf
Mar 15 09:32 AM	LONGKA / BabyDoge	Sell	$0.0327	75.50M BabyDoge	6.74	511.20M BabyDoge	$0.2207	0x6e0...6d008
Mar 15 09:32 AM	LONGKA / USDT	Buy	$0.0316	0.0316 USDT	6.95	0.2201 USDT	$0.2196	0x6e0...6d008
Mar 15 07:32 AM	LONGKA / FIST	Sell	$0.0327	0.0707 FIST	7.78	0.5499 FIST	$0.2541	0xe61...a53cc
Mar 15 07:32 AM	LONGKA / JFIST	Buy	$0.0312	0.0302 JFIST	7.78	0.2340 JFIST	$0.2429	0xe61...a53cc
Mar 15 06:17 AM	LONGKA / FIST	Sell	$0.0329	0.0710 FIST	10.19	0.7219 FIST	$0.3347	0xb8d...0cbd4
Mar 15 06:17 AM	LONGKA / USDT	Buy	$0.0316	0.0316 USDT	10.50	0.3323 USDT	$0.3316	0xb8d...0cbd4
Mar 15 06:07 AM	LONGKA / FIST	Sell	$0.0328	0.0713 FIST	12.81	0.9125 FIST	$0.4197	0x506...e28b5
Mar 15 06:07 AM	LONGKA / USDT	Buy	$0.0316	0.0316 USDT	13.20	0.4177 USDT	$0.4168	0x506...e28b5
Mar 15 04:56 AM	LONGKA / WBNB	Sell	$0.0327	0.0₄4969 WBNB	1.05	0.0₄5303 WBNB	$0.0343	0x231...d0045
Mar 15 04:56 AM	LONGKA / USDT	Buy	$0.0316	0.0316 USDT	1.08	0.0342 USDT	$0.0341	0x231...d0045
Mar 15 04:56 AM	LONGKA / JFIST	Sell	$0.0330	0.0298 JFIST	7.12	0.2129 JFIST	$0.2347	0x894...42c4b
Mar 15 04:56 AM	LONGKA / BabyDoge	Buy	$0.0324	76.72M BabyDoge	7.12	542.91M BabyDoge	$0.2306	0x894...42c4b
Mar 15 04:56 AM	LONGKA / FIST	Sell	$0.0326	0.0717 FIST	52.75	3.82 FIST	$1.72	0x331...c244d
Mar 15 04:56 AM	LONGKA / USDT	Buy	$0.0316	0.0316 USDT	54.38	1.72 USDT	$1.72	0x331...c244d
Mar 15 04:56 AM	LONGKA / BabyDoge	Sell	$0.0318	75.42M BabyDoge	26.38	2.05B BabyDoge	$0.8399	0xe25...c2369
Mar 15 04:56 AM	LONGKA / USDT	Buy	$0.0315	0.0315 USDT	27.19	0.8584 USDT	$0.8568	0xe25...c2369
Mar 15 04:56 AM	LONGKA / USDT	Sell	$0.0315	0.0315 USDT	987.03	31.45 USDT	$31.07	0xad8...f5178
Mar 15 04:43 AM	LONGKA / FIST	Sell	$0.0335	0.0734 FIST	9.57	0.7020 FIST	$0.3208	0x833...8f2f0
Mar 15 04:43 AM	LONGKA / USDT	Buy	$0.0324	0.0324 USDT	9.87	0.3207 USDT	$0.3200	0x833...8f2f0
Mar 15 04:37 AM	LONGKA / USDT	Sell	$0.0324	0.0324 USDT	987.03	32.40 USDT	$32.00	0x909...bf74e
Mar 15 04:37 AM	LONGKA / USDT	Sell	$0.0334	0.0334 USDT	987.03	33.40 USDT	$32.98	0x3ee...4ad0b
Mar 15 04:19 AM	LONGKA / BabyDoge	Sell	$0.0340	80.39M BabyDoge	2.20	177.04M BabyDoge	$0.0748	0x0cf...add4d
Mar 15 04:19 AM	LONGKA / JFIST	Buy	$0.0335	0.0302 JFIST	2.20	0.0665 JFIST	$0.0737	0x0cf...add4d
Mar 15 04:16 AM	LONGKA / FIST	Sell	$0.0340	0.0738 FIST	15.76	1.16 FIST	$0.5353	0x055...42897
Mar 15 04:16 AM	LONGKA / JFIST	Buy	$0.0340	0.0301 JFIST	15.76	0.4675 JFIST	$0.5361	0x055...42897
Mar 15 04:16 AM	LONGKA / USDT	Sell	$0.0344	0.0344 USDT	23.12	0.7944 USDT	$0.7963	0x772...93979
Mar 15 04:16 AM	LONGKA / JFIST	Buy	$0.0330	0.0291 JFIST	23.35	0.6655 JFIST	$0.7702	0x772...93979
Mar 15 04:13 AM	LONGKA / USDT	Sell	$0.0345	0.0345 USDT	42.07	1.45 USDT	$1.45	0x8e8...84ac5
Mar 15 04:13 AM	LONGKA / FIST	Buy	$0.0342	0.0743 FIST	42.50	3.13 FIST	$1.45	0x8e8...84ac5
Mar 15 02:30 AM	LONGKA / USDT	Sell	$0.0345	0.0345 USDT	8.39	0.2888 USDT	$0.2895	0xc5c...12000
Mar 15 02:30 AM	LONGKA / JFIST	Buy	$0.0334	0.0278 JFIST	8.47	0.2339 JFIST	$0.2826	0xc5c...12000
Mar 15 02:30 AM	LONGKA / BabyDoge	Sell	$0.0338	80.83M BabyDoge	4.35	352.25M BabyDoge	$0.1467	0x6af...19771
Mar 15 02:30 AM	LONGKA / JFIST	Buy	$0.0328	0.0273 JFIST	4.35	0.1185 JFIST	$0.1425	0x6af...19771
Mar 15 02:18 AM	LONGKA / WBNB	Buy	$0.0341	0.0₄5187 WBNB	0.1877	0.0₅9724 WBNB	$0.0₂6403	0x0d4...3abfa
Mar 15 02:18 AM	LONGKA / FIST	Sell	$0.0339	0.0729 FIST	0.1877	0.0136 FIST	$0.0₂6370	0x0d4...3abfa
Mar 15 02:18 AM	LONGKA / USDT	Sell	$0.0345	0.0345 USDT	22.70	0.7820 USDT	$0.7838	0x1e3...a7af8

Age	Price	TXNS	Volume	5M	1H	24H	FDV
1y	$0.0317	4	$34.36	-	-	0.20%	$3.17M
6mo	$0.0321	8	$1.03	-	-	1.46%	$3.21M
11mo	$0.0309	8	$0.9379	-	-	-3.10%	$3.09M
7mo	$0.0324	7	$0.9082	-	-	2.07%	$3.24M
1y	$0.0322	2	$0.0357	-	-	2.12%	$3.22M

What is the price of LONGKA (LONGKA)?

The current price for LONGKA (LONGKA) on the Bsc chain is $0.0317. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for LONGKA (LONGKA)?

The Fully Diluted Valuation (FDV) of LONGKA (LONGKA) is $3.17M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy LONGKA (LONGKA)?

You can buy LONGKA on decentralized exchanges (DEXes) on the Bsc chain. Check the LONGKA Liquidity pools to see all available LONGKA trading pairs and choose the pool with the best liquidity.

What is LONGKA (LONGKA) liquidity?

The total liquidity for LONGKA (LONGKA) across all pools on Bsc is $2.45K. Liquidity is spread across pools, providing traders with multiple options for swapping LONGKA.

What is LONGKA, LONGKA?

LONGKA (LONGKA) is a cryptocurrency token deployed on the Bsc blockchain. The current value of LONGKA is $0.0317. Visit the Description tab for more details about this project.

How to trade LONGKA?

You can buy or sell LONGKA on the Bsc chain through any of available LONGKA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About LONGKA

LONGKA (LONGKA) is a cryptocurrency token on the Bsc blockchain. The current price is $0.0317 with a fully diluted valuation of $3.17M.

LONGKA (LONGKA)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

LONGKA

About LONGKA